Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.882	7.921	7.583	7.638	606,136	-0.24(-3.09%)
Apr 29, 2010	7.717	7.890	7.630	7.882	479,330	+0.21(+2.77%)
Apr 28, 2010	7.748	7.921	7.489	7.670	312,718	-0.03(-0.41%)
Apr 27, 2010	7.803	8.000	7.662	7.701	465,320	-0.16(-2.00%)
Apr 26, 2010	7.843	7.984	7.780	7.858	516,964	+0.02(+0.30%)
Apr 23, 2010	7.756	7.851	7.591	7.835	229,038	+0.06(+0.81%)
Apr 22, 2010	7.528	7.835	7.473	7.772	734,466	+0.13(+1.75%)
Apr 21, 2010	7.591	7.654	7.465	7.638	449,853	+0.04(+0.52%)
Apr 20, 2010	7.568	7.638	7.481	7.599	256,844	+0.05(+0.62%)
Apr 19, 2010	7.395	7.591	7.308	7.552	371,757	+0.00(+0.00%)
Apr 16, 2010	7.536	7.615	7.379	7.552	508,624	+0.01(+0.10%)
Apr 15, 2010	7.560	7.630	7.465	7.544	335,108	-0.05(-0.62%)
Apr 14, 2010	7.018	7.599	7.018	7.591	1,399,234	+0.64(+9.15%)
Apr 13, 2010	6.892	6.978	6.892	6.955	141,057	+0.03(+0.45%)
Apr 12, 2010	6.931	7.002	6.860	6.923	241,720	-0.02(-0.23%)
Apr 09, 2010	6.994	7.041	6.892	6.939	221,034	-0.07(-1.01%)
Apr 08, 2010	7.057	7.065	6.955	7.010	217,010	-0.06(-0.89%)
Apr 07, 2010	6.986	7.214	6.915	7.073	567,642	+0.06(+0.78%)
Apr 06, 2010	6.915	7.025	6.876	7.018	256,072	+0.03(+0.45%)
Apr 05, 2010	6.876	7.018	6.829	6.986	564,124	+0.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices