Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.786 6.786 6.532 6.567 15,204 -0.18(-2.73%)
Apr 28, 2011 6.804 6.839 6.751 6.751 2,719 -0.18(-2.65%)
Apr 27, 2011 6.900 7.040 6.847 6.935 3,447 +0.10(+1.41%)
Apr 26, 2011 6.865 7.071 6.835 6.839 17,963 +0.04(+0.64%)
Apr 25, 2011 6.847 6.997 6.637 6.795 18,538 +0.11(+1.71%)
Apr 21, 2011 7.058 7.189 6.655 6.681 22,585 -0.45(-6.27%)
Apr 20, 2011 7.365 7.391 7.058 7.128 15,691 -0.24(-3.21%)
Apr 19, 2011 7.146 7.365 7.137 7.365 3,946 +0.01(+0.12%)
Apr 18, 2011 7.119 7.409 7.023 7.356 8,408 +0.18(+2.57%)
Apr 15, 2011 7.365 7.365 7.172 7.172 5,203 -0.15(-2.04%)
Apr 14, 2011 7.067 7.321 7.067 7.321 570 +0.09(+1.21%)
Apr 13, 2011 7.444 7.444 7.233 7.233 7,904 +0.01(+0.18%)
Apr 12, 2011 7.356 7.356 7.207 7.220 7,503 -0.09(-1.26%)
Apr 11, 2011 7.202 7.321 7.163 7.312 5,522 -0.01(-0.12%)
Apr 08, 2011 7.233 7.321 7.190 7.321 1,879 +0.18(+2.45%)
Apr 07, 2011 7.251 7.251 7.137 7.146 1,536 +0.06(+0.87%)
Apr 06, 2011 6.769 7.084 6.769 7.084 805 -0.02(-0.25%)
Apr 05, 2011 6.883 7.102 6.883 7.102 13,305 +0.25(+3.71%)
Apr 04, 2011 6.760 6.918 6.760 6.847 9,766 -0.14(-2.01%)
Apr 01, 2011 6.751 6.988 6.751 6.988 1,758 -0.03(-0.38%)
Mar 31, 2011 6.760 7.014 6.760 7.014 5,976 +0.22(+3.23%)
Mar 30, 2011 6.786 6.856 6.409 6.795 34,667 +0.01(+0.13%)
Mar 29, 2011 6.795 6.795 6.786 6.786 7,139 +0.00(+0.05%)
Mar 28, 2011 6.900 6.900 6.628 6.783 4,525 -0.17(-2.48%)
Mar 25, 2011 6.891 6.961 6.891 6.955 3,615 -0.04(-0.60%)
Mar 24, 2011 6.988 6.997 6.988 6.997 447 +0.11(+1.66%)
Mar 23, 2011 6.883 6.883 6.883 6.883 1,678 -0.04(-0.51%)
Mar 22, 2011 6.856 6.926 6.856 6.918 684 +0.04(+0.51%)
Mar 21, 2011 6.839 6.883 6.795 6.883 2,931 +0.29(+4.39%)
Mar 18, 2011 6.532 7.014 6.532 6.593 11,800 -0.50(-7.05%)
Mar 17, 2011 7.023 7.093 7.023 7.093 4,699 +0.14(+2.02%)
Mar 16, 2011 7.049 7.049 6.909 6.953 4,217 +0.03(+0.38%)
Mar 15, 2011 6.769 6.970 6.769 6.926 5,846 +0.17(+2.46%)
Mar 14, 2011 6.707 6.926 6.690 6.760 5,441 +0.02(+0.26%)
Mar 11, 2011 6.812 6.812 6.646 6.742 9,862 -0.20(-2.90%)
Mar 10, 2011 6.900 6.944 6.839 6.944 2,763 -0.01(-0.13%)
Mar 09, 2011 6.926 6.988 6.878 6.953 1,943 +0.09(+1.28%)
Mar 08, 2011 6.883 6.883 6.856 6.865 2,623 +0.07(+1.03%)
Mar 07, 2011 7.102 7.102 6.365 6.795 24,214 -0.35(-4.91%)
Mar 04, 2011 7.233 7.233 7.146 7.146 1,718 -0.08(-1.09%)
Mar 03, 2011 7.268 7.400 7.146 7.224 24,600 -0.04(-0.60%)
Mar 02, 2011 7.321 7.338 7.111 7.268 7,333 -0.05(-0.72%)
Mar 01, 2011 7.400 7.409 7.321 7.321 2,334 -0.11(-1.53%)
Feb 28, 2011 7.435 7.435 7.330 7.435 6,971 +0.03(+0.35%)
Feb 25, 2011 7.382 7.409 7.277 7.409 9,219 +0.03(+0.36%)
Feb 24, 2011 7.312 7.400 7.233 7.382 8,395 +0.01(+0.12%)
Feb 23, 2011 7.540 7.542 7.298 7.374 19,659 -0.17(-2.21%)
Feb 22, 2011 7.759 7.759 7.540 7.540 7,715 -0.07(-0.92%)
Feb 18, 2011 7.663 7.672 7.610 7.610 4,220 +0.00(+0.00%)
Feb 17, 2011 7.575 7.628 7.558 7.610 2,395 -0.04(-0.57%)
Feb 16, 2011 7.496 7.654 7.496 7.654 13,841 +0.11(+1.39%)
Feb 15, 2011 7.540 7.654 7.540 7.549 3,029 +0.03(+0.35%)
Feb 14, 2011 7.698 7.698 7.523 7.523 36,304 +0.01(+0.12%)
Feb 11, 2011 7.470 7.663 7.453 7.514 2,438 +0.00(+0.00%)
Feb 10, 2011 7.575 7.609 7.452 7.514 8,282 -0.11(-1.49%)
Feb 09, 2011 7.566 7.628 7.461 7.628 6,954 +0.03(+0.35%)
Feb 08, 2011 7.619 7.628 7.567 7.601 5,549 +0.03(+0.35%)
Feb 07, 2011 7.575 7.628 7.540 7.575 15,525 +0.12(+1.65%)
Feb 04, 2011 7.672 7.672 7.452 7.452 11,860 -0.11(-1.51%)
Feb 03, 2011 7.479 7.672 7.479 7.566 3,869 +0.05(+0.70%)
Feb 02, 2011 7.628 7.628 7.514 7.514 6,558 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.