Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.100 -0.600 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.01 10.01 10.01 10.01 140,200 +0.06(+0.55%)
May 26, 2022 9.950 5 +0.00(+0.00%)
May 11, 2022 9.950 5 -0.02(-0.20%)
May 10, 2022 9.970 9.970 9.970 9.970 200 +0.01(+0.10%)
May 04, 2022 9.960 5 -0.01(-0.10%)
May 03, 2022 9.970 9.970 9.970 9.970 100,002 +0.00(+0.00%)
Apr 28, 2022 9.970 0 +0.00(+0.00%)
Apr 27, 2022 9.970 9.970 9.970 9.970 844 +0.01(+0.10%)
Apr 26, 2022 9.960 9.960 9.960 9.960 24,999 -0.01(-0.10%)
Apr 25, 2022 9.970 9.970 9.970 9.970 494 +0.01(+0.10%)
Apr 18, 2022 9.960 58 +0.02(+0.20%)
Apr 14, 2022 9.940 9.940 9.940 9.940 1,242 -0.01(-0.10%)
Apr 13, 2022 9.950 9.950 9.950 9.950 407 +0.00(+0.00%)
Apr 11, 2022 9.950 2 +0.00(+0.00%)
Apr 07, 2022 9.950 5 +0.01(+0.10%)
Apr 06, 2022 9.940 9.940 9.940 9.940 217 -0.01(-0.10%)
Apr 04, 2022 9.950 318,771 +0.02(+0.20%)
Apr 01, 2022 9.930 9.940 9.930 9.930 14,911 -0.01(-0.10%)
Mar 31, 2022 9.940 9.940 9.940 9.940 11,893 +0.01(+0.10%)
Mar 29, 2022 9.930 10 +0.00(+0.00%)
Mar 28, 2022 9.930 9.930 9.930 9.930 2,196 +0.00(+0.00%)
Mar 25, 2022 9.930 9.950 9.920 9.930 12,115 +0.00(+0.00%)
Mar 14, 2022 9.930 0 +0.01(+0.10%)
Mar 11, 2022 9.910 9.920 9.910 9.920 2,000 +0.01(+0.10%)
Mar 08, 2022 9.910 0 +0.00(+0.00%)
Mar 07, 2022 9.910 9.910 9.910 9.910 5,866 -0.05(-0.50%)
Mar 04, 2022 9.920 9.960 9.910 9.960 19,717 +0.03(+0.30%)
Mar 02, 2022 9.930 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.