Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

396.43 -2.96 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	297.62	301.57	296.75	301.22	1,951,281	+5.30(+1.79%)
Apr 27, 2023	295.41	296.31	290.67	295.92	1,487,076	+0.96(+0.33%)
Apr 26, 2023	293.03	296.95	291.02	294.96	1,674,795	-0.01(-0.00%)
Apr 25, 2023	299.83	301.57	292.91	294.97	2,431,101	-5.49(-1.83%)
Apr 24, 2023	299.11	303.10	297.73	300.46	2,158,993	+0.24(+0.08%)
Apr 21, 2023	297.87	300.88	296.50	300.22	2,180,298	+2.81(+0.94%)
Apr 20, 2023	298.96	302.23	296.76	297.41	2,809,012	-1.16(-0.39%)
Apr 19, 2023	292.00	304.84	292.00	298.57	6,177,765	+29.29(+10.88%)
Apr 18, 2023	270.00	270.23	266.45	269.28	2,623,346	+0.39(+0.15%)
Apr 17, 2023	266.99	268.94	265.83	268.89	1,231,025	+1.79(+0.67%)
Apr 14, 2023	265.54	268.40	264.57	267.10	1,319,553	+0.54(+0.20%)
Apr 13, 2023	264.00	266.70	262.87	266.56	1,444,533	+4.79(+1.83%)
Apr 12, 2023	265.00	265.89	261.42	261.77	1,154,338	-1.00(-0.38%)
Apr 11, 2023	259.60	263.62	259.17	262.77	1,620,655	+3.83(+1.48%)
Apr 10, 2023	255.60	259.11	252.04	258.94	1,160,892	+2.04(+0.79%)
Apr 06, 2023	258.33	259.33	255.24	256.90	1,026,602	-1.09(-0.42%)
Apr 05, 2023	254.23	258.89	253.75	257.99	1,366,368	+3.28(+1.29%)
Apr 04, 2023	253.58	256.23	253.11	254.71	1,354,780	+1.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices