Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.450	6.570	6.420	6.450	96,202	+0.03(+0.47%)
Mar 27, 2024	6.350	6.470	6.350	6.420	118,874	+0.05(+0.78%)
Mar 26, 2024	6.460	6.490	6.350	6.370	132,390	-0.01(-0.16%)
Mar 25, 2024	6.370	6.496	6.345	6.380	82,758	+0.04(+0.63%)
Mar 22, 2024	6.410	6.500	6.320	6.340	76,681	-0.09(-1.40%)
Mar 21, 2024	6.440	6.570	6.395	6.430	105,184	-0.01(-0.16%)
Mar 20, 2024	6.380	6.480	6.375	6.440	109,599	+0.05(+0.78%)
Mar 19, 2024	6.210	6.480	6.180	6.390	100,200	+0.12(+1.91%)
Mar 18, 2024	6.350	6.480	5.862	6.270	157,057	-0.18(-2.79%)
Mar 15, 2024	6.290	6.520	6.290	6.450	155,238	+0.10(+1.57%)
Mar 14, 2024	6.370	6.470	6.280	6.350	100,977	-0.01(-0.16%)
Mar 13, 2024	6.410	6.507	6.320	6.360	83,841	-0.05(-0.78%)
Mar 12, 2024	6.520	6.540	6.350	6.410	157,649	-0.12(-1.84%)
Mar 11, 2024	6.150	6.670	6.150	6.530	207,395	+0.40(+6.53%)
Mar 08, 2024	6.120	6.300	6.100	6.130	124,757	+0.09(+1.49%)
Mar 07, 2024	5.850	6.210	5.850	6.040	126,705	+0.17(+2.90%)
Mar 06, 2024	5.970	6.030	5.820	5.870	130,470	-0.04(-0.68%)
Mar 05, 2024	6.140	6.220	5.860	5.910	114,046	-0.25(-4.06%)
Mar 04, 2024	6.210	6.250	6.040	6.160	148,338	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices