Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.250	7.530	7.250	7.340	51,084	+0.03(+0.41%)
Apr 27, 2023	7.290	7.410	7.290	7.310	37,205	+0.03(+0.41%)
Apr 26, 2023	7.370	7.490	7.270	7.280	43,344	-0.14(-1.89%)
Apr 25, 2023	7.300	7.550	7.300	7.420	35,268	+0.10(+1.37%)
Apr 24, 2023	7.150	7.470	7.060	7.320	98,356	+0.13(+1.81%)
Apr 21, 2023	7.180	7.330	7.180	7.190	72,442	-0.02(-0.28%)
Apr 20, 2023	7.200	7.450	7.180	7.210	40,610	+0.01(+0.14%)
Apr 19, 2023	7.390	7.390	7.190	7.200	38,520	-0.21(-2.83%)
Apr 18, 2023	7.330	7.480	7.301	7.410	35,202	+0.06(+0.82%)
Apr 17, 2023	7.430	7.480	7.350	7.350	37,016	-0.05(-0.68%)
Apr 14, 2023	7.490	7.500	7.370	7.400	40,105	-0.06(-0.80%)
Apr 13, 2023	7.490	7.540	7.450	7.460	22,649	+0.06(+0.81%)
Apr 12, 2023	7.560	7.584	7.370	7.400	39,244	-0.12(-1.60%)
Apr 11, 2023	7.518	7.640	7.518	7.520	21,671	+0.02(+0.27%)
Apr 10, 2023	7.300	7.610	7.290	7.500	52,021	+0.15(+2.04%)
Apr 06, 2023	7.270	7.450	7.270	7.350	53,393	-0.02(-0.27%)
Apr 05, 2023	7.600	7.600	7.370	7.370	56,605	-0.20(-2.64%)
Apr 04, 2023	7.650	7.655	7.567	7.570	33,464	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices