Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.500 6.600 6.300 6.370 55,556 -0.06(-0.93%)
Jul 30, 2014 6.440 6.549 6.250 6.430 81,155 -0.04(-0.62%)
Jul 29, 2014 6.480 6.510 6.370 6.470 52,473 +0.02(+0.31%)
Jul 28, 2014 6.490 6.490 6.280 6.450 35,663 -0.04(-0.62%)
Jul 25, 2014 6.450 6.540 6.450 6.490 24,504 -0.02(-0.31%)
Jul 24, 2014 6.500 6.550 6.500 6.510 42,584 +0.01(+0.15%)
Jul 23, 2014 6.500 6.510 6.500 6.500 38,374 +0.00(+0.00%)
Jul 22, 2014 6.550 6.590 6.470 6.500 30,886 +0.00(+0.00%)
Jul 21, 2014 6.500 6.580 6.500 6.500 23,532 -0.06(-0.91%)
Jul 18, 2014 6.390 6.590 6.380 6.560 38,120 +0.19(+2.98%)
Jul 17, 2014 6.540 6.570 6.320 6.370 34,778 -0.23(-3.48%)
Jul 16, 2014 6.850 6.850 6.540 6.600 116,997 -0.22(-3.23%)
Jul 15, 2014 6.950 6.950 6.730 6.820 111,172 -0.13(-1.87%)
Jul 14, 2014 6.950 7.001 6.845 6.950 203,560 +0.02(+0.29%)
Jul 11, 2014 6.970 6.970 6.900 6.930 67,577 -0.07(-1.00%)
Jul 10, 2014 6.900 7.040 6.750 7.000 132,700 +0.00(+0.00%)
Jul 09, 2014 7.000 7.060 6.980 7.000 96,498 +0.00(+0.00%)
Jul 08, 2014 7.080 7.080 6.940 7.000 182,067 -0.09(-1.27%)
Jul 07, 2014 7.000 7.140 7.000 7.090 94,438 +0.09(+1.29%)
Jul 03, 2014 6.800 7.000 7.000 7.000 38,600 +0.20(+2.94%)
Jul 02, 2014 6.970 7.000 6.680 6.800 111,047 -0.20(-2.86%)
Jul 01, 2014 6.850 7.000 6.820 7.000 120,357 +0.23(+3.40%)
Jun 30, 2014 6.530 6.890 6.510 6.770 242,736 +0.18(+2.73%)
Jun 27, 2014 6.360 6.700 6.360 6.590 1,697,688 +0.19(+2.97%)
Jun 26, 2014 6.580 6.580 6.360 6.400 83,845 +0.04(+0.63%)
Jun 25, 2014 6.470 6.540 6.150 6.360 154,549 -0.12(-1.85%)
Jun 24, 2014 6.480 6.590 6.430 6.480 134,000 +0.02(+0.31%)
Jun 23, 2014 6.520 6.550 6.430 6.460 105,526 -0.05(-0.77%)
Jun 20, 2014 6.570 6.570 6.490 6.510 127,574 -0.02(-0.31%)
Jun 19, 2014 6.610 6.610 6.480 6.530 166,141 -0.04(-0.61%)
Jun 18, 2014 6.490 6.580 6.450 6.570 139,014 +0.08(+1.23%)
Jun 17, 2014 6.520 6.572 6.450 6.490 146,537 -0.04(-0.61%)
Jun 16, 2014 6.500 6.600 6.460 6.530 84,823 +0.00(+0.00%)
Jun 13, 2014 6.580 6.610 6.520 6.530 42,935 -0.01(-0.15%)
Jun 12, 2014 6.650 6.650 6.530 6.540 40,765 -0.07(-1.06%)
Jun 11, 2014 6.630 6.650 6.530 6.610 46,728 -0.04(-0.60%)
Jun 10, 2014 6.670 6.726 6.542 6.650 40,880 +0.00(+0.00%)
Jun 06, 2014 6.840 6.910 6.530 6.650 78,602 -0.14(-2.06%)
Jun 05, 2014 6.500 6.880 6.380 6.790 80,478 +0.30(+4.62%)
Jun 04, 2014 6.420 6.520 6.420 6.490 66,026 +0.02(+0.31%)
Jun 03, 2014 6.460 6.500 6.400 6.470 192,083 -0.03(-0.46%)
Jun 02, 2014 6.560 6.570 6.460 6.500 159,888 -0.07(-1.07%)
May 30, 2014 6.630 6.630 6.510 6.570 61,785 -0.03(-0.45%)
May 29, 2014 6.790 6.790 6.510 6.600 40,886 -0.13(-1.93%)
May 28, 2014 6.860 6.860 6.700 6.730 26,178 -0.17(-2.46%)
May 27, 2014 6.700 6.990 6.610 6.900 68,288 +0.20(+2.99%)
May 23, 2014 6.630 6.700 6.700 6.700 33,900 +0.09(+1.36%)
May 22, 2014 6.500 6.715 6.420 6.610 31,945 +0.08(+1.23%)
May 21, 2014 6.530 6.530 6.360 6.530 53,679 +0.06(+0.93%)
May 20, 2014 6.690 6.690 6.350 6.470 60,878 -0.21(-3.22%)
May 19, 2014 6.570 6.790 6.550 6.685 29,885 +0.13(+1.98%)
May 16, 2014 6.570 6.600 6.480 6.555 72,157 -0.04(-0.53%)
May 15, 2014 6.620 6.650 6.430 6.590 48,040 -0.07(-1.05%)
May 14, 2014 6.840 6.890 6.518 6.660 57,654 -0.22(-3.20%)
May 13, 2014 7.060 7.226 6.790 6.880 100,908 -0.23(-3.23%)
May 12, 2014 6.930 7.390 6.860 7.110 195,486 +0.15(+2.16%)
May 09, 2014 6.570 7.000 6.492 6.960 142,274 +0.34(+5.14%)
May 08, 2014 6.070 6.740 6.050 6.620 234,100 +0.63(+10.52%)
May 07, 2014 5.950 6.185 5.750 5.990 808,175 -0.17(-2.76%)
May 06, 2014 6.600 6.660 6.070 6.160 136,368 -0.49(-7.37%)
May 05, 2014 6.610 6.740 6.540 6.650 110,109 -0.02(-0.30%)
May 02, 2014 6.610 6.680 6.600 6.670 79,060 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.