Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.200 3.400 3.150 3.300 265,867 +0.15(+4.76%)
Oct 30, 2017 3.050 3.250 2.950 3.150 165,800 +0.10(+3.28%)
Oct 27, 2017 2.850 3.050 2.800 3.050 210,447 +0.20(+7.02%)
Oct 26, 2017 2.850 2.900 2.755 2.850 59,627 +0.00(+0.00%)
Oct 25, 2017 3.000 3.050 2.800 2.850 119,696 -0.10(-3.39%)
Oct 24, 2017 3.000 3.000 2.800 2.950 65,982 +0.00(+0.00%)
Oct 23, 2017 3.000 3.100 2.750 2.950 172,943 -0.05(-1.67%)
Oct 20, 2017 3.150 3.250 2.950 3.000 142,217 -0.15(-4.76%)
Oct 19, 2017 2.950 3.200 2.850 3.150 118,059 +0.15(+5.00%)
Oct 18, 2017 3.000 3.100 2.950 3.000 101,920 -0.05(-1.64%)
Oct 17, 2017 3.050 3.100 2.550 3.050 229,627 +0.00(+0.00%)
Oct 16, 2017 3.300 3.300 2.950 3.050 387,617 -0.35(-10.29%)
Oct 13, 2017 3.450 3.450 3.250 3.400 133,248 +0.00(+0.00%)
Oct 12, 2017 3.450 3.500 3.350 3.400 172,842 -0.05(-1.45%)
Oct 11, 2017 3.450 3.692 3.307 3.450 230,413 +0.00(+0.00%)
Oct 10, 2017 3.450 3.600 3.100 3.450 319,276 +0.00(+0.00%)
Oct 09, 2017 3.700 3.842 3.350 3.450 668,679 -0.05(-1.43%)
Oct 06, 2017 3.300 3.680 3.300 3.500 709,715 +0.25(+7.69%)
Oct 05, 2017 3.200 3.350 3.150 3.250 224,335 +0.05(+1.56%)
Oct 04, 2017 3.100 3.400 3.100 3.200 340,452 +0.15(+4.92%)
Oct 03, 2017 2.850 3.250 2.850 3.050 420,948 +0.25(+8.93%)
Oct 02, 2017 3.000 3.250 2.800 2.800 233,106 +0.10(+3.70%)
Sep 29, 2017 2.600 2.900 2.600 2.700 201,241 +0.10(+3.85%)
Sep 28, 2017 2.600 2.800 2.600 2.600 100,115 -0.05(-1.89%)
Sep 27, 2017 2.500 2.700 2.500 2.650 161,618 +0.20(+8.16%)
Sep 26, 2017 2.450 2.500 2.450 2.450 156,559 +0.00(+0.00%)
Sep 25, 2017 2.500 2.500 2.450 2.450 40,072 -0.05(-2.00%)
Sep 22, 2017 2.450 2.500 2.400 2.500 196,156 +0.05(+2.04%)
Sep 21, 2017 2.500 2.550 2.450 2.450 12,556 -0.05(-2.00%)
Sep 20, 2017 2.550 2.550 2.493 2.500 30,338 +0.00(+0.00%)
Sep 19, 2017 2.600 2.600 2.500 2.500 61,546 -0.05(-1.96%)
Sep 18, 2017 2.500 2.600 2.500 2.550 54,307 +0.05(+2.00%)
Sep 15, 2017 2.550 2.600 2.450 2.500 111,794 -0.05(-1.96%)
Sep 14, 2017 2.300 2.650 2.300 2.550 182,089 +0.15(+6.25%)
Sep 13, 2017 2.100 2.700 2.100 2.400 2,205,041 +0.30(+14.29%)
Sep 12, 2017 2.100 2.150 2.000 2.100 352,387 +0.00(+0.00%)
Sep 11, 2017 2.100 2.150 2.057 2.100 413,294 +0.00(+0.00%)
Sep 08, 2017 2.250 2.250 2.050 2.100 802,704 -0.15(-6.67%)
Sep 07, 2017 2.050 2.457 2.050 2.250 240,337 +0.50(+28.57%)
Sep 06, 2017 1.850 1.850 1.700 1.750 167,252 -0.10(-5.41%)
Sep 05, 2017 1.750 1.850 1.738 1.850 10,440 +0.10(+5.71%)
Sep 01, 2017 1.750 1.750 1.700 1.750 21,843 +0.05(+2.94%)
Aug 31, 2017 1.750 1.750 1.700 1.700 19,957 -0.05(-2.86%)
Aug 30, 2017 1.750 1.750 1.651 1.750 7,374 +0.00(+0.00%)
Aug 29, 2017 1.650 1.750 1.650 1.750 2,138 +0.05(+2.94%)
Aug 28, 2017 1.750 1.775 1.700 1.700 10,804 -0.05(-2.86%)
Aug 25, 2017 1.850 1.850 1.700 1.750 13,114 -0.10(-5.41%)
Aug 24, 2017 1.850 1.850 1.750 1.850 2,069 +0.00(+0.00%)
Aug 23, 2017 1.750 1.850 1.750 1.850 500 +0.05(+2.78%)
Aug 22, 2017 1.850 1.900 1.750 1.800 19,708 +0.00(+0.00%)
Aug 21, 2017 1.800 1.850 1.750 1.800 7,105 +0.00(+0.00%)
Aug 18, 2017 1.600 1.850 1.550 1.800 104,120 +0.20(+12.50%)
Aug 17, 2017 1.650 1.650 1.550 1.600 12,369 -0.05(-3.03%)
Aug 16, 2017 1.625 1.650 1.550 1.650 3,693 +0.00(+0.00%)
Aug 15, 2017 1.700 1.700 1.600 1.650 2,746 +0.00(+0.00%)
Aug 14, 2017 1.600 1.700 1.600 1.650 14,411 +0.10(+6.45%)
Aug 11, 2017 1.600 1.650 1.550 1.550 80,848 -0.05(-3.13%)
Aug 10, 2017 1.700 1.750 1.600 1.600 18,364 -0.10(-5.88%)
Aug 09, 2017 1.750 1.750 1.700 1.700 2,863 -0.05(-2.86%)
Aug 08, 2017 1.600 1.750 1.600 1.750 35,970 +0.05(+2.94%)
Aug 07, 2017 1.750 1.750 1.650 1.700 23,289 -0.00(-0.01%)
Aug 04, 2017 1.750 1.800 1.700 1.700 1,781 +0.00(+0.01%)
Aug 03, 2017 1.850 1.900 1.700 1.700 19,025 -0.10(-5.56%)
Aug 02, 2017 1.900 1.900 1.800 1.800 28,183 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.