Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.470 4.630 4.430 4.580 13,993 +0.13(+2.92%)
Oct 29, 2015 4.450 4.450 4.310 4.450 7,041 +0.02(+0.45%)
Oct 28, 2015 4.420 4.470 4.390 4.430 3,999 +0.05(+1.14%)
Oct 27, 2015 4.480 4.490 4.320 4.380 7,576 -0.17(-3.74%)
Oct 26, 2015 4.580 4.620 4.520 4.550 7,772 -0.01(-0.22%)
Oct 23, 2015 4.605 4.605 4.470 4.560 5,199 +0.02(+0.44%)
Oct 22, 2015 4.600 4.600 4.500 4.540 2,581 -0.02(-0.44%)
Oct 21, 2015 4.490 4.600 4.415 4.560 11,855 +0.09(+2.01%)
Oct 20, 2015 4.370 4.760 4.330 4.470 9,232 +0.08(+1.82%)
Oct 19, 2015 4.270 4.530 4.270 4.390 3,717 +0.13(+3.05%)
Oct 16, 2015 4.320 4.330 4.215 4.260 8,327 -0.05(-1.16%)
Oct 15, 2015 4.190 4.310 4.190 4.310 16,614 +0.15(+3.61%)
Oct 14, 2015 4.220 4.290 4.070 4.160 8,986 -0.05(-1.19%)
Oct 13, 2015 4.070 4.220 4.060 4.210 4,421 +0.15(+3.69%)
Oct 12, 2015 4.000 4.190 3.994 4.060 6,003 +0.06(+1.50%)
Oct 09, 2015 4.008 4.020 3.970 4.000 4,226 -0.02(-0.50%)
Oct 08, 2015 4.040 4.260 3.900 4.020 11,109 -0.15(-3.60%)
Oct 07, 2015 3.880 4.420 3.880 4.170 37,460 +0.16(+3.99%)
Oct 06, 2015 4.000 4.010 3.990 4.010 7,306 +0.05(+1.26%)
Oct 05, 2015 4.000 4.000 3.900 3.960 9,922 +0.05(+1.28%)
Oct 02, 2015 3.910 3.920 3.860 3.910 5,580 +0.01(+0.26%)
Oct 01, 2015 4.003 4.010 3.780 3.900 35,285 -0.07(-1.76%)
Sep 30, 2015 3.981 4.004 3.900 3.970 12,928 -0.07(-1.73%)
Sep 29, 2015 3.960 4.060 3.880 4.040 39,622 +0.16(+4.12%)
Sep 28, 2015 3.960 4.090 3.810 3.880 8,873 -0.11(-2.76%)
Sep 25, 2015 3.970 4.040 3.890 3.990 33,129 +0.14(+3.64%)
Sep 24, 2015 3.871 3.980 3.800 3.850 15,359 -0.04(-1.03%)
Sep 23, 2015 3.820 3.920 3.820 3.890 13,574 -0.02(-0.51%)
Sep 22, 2015 3.900 3.920 3.870 3.910 3,777 -0.02(-0.51%)
Sep 21, 2015 3.880 3.930 3.860 3.930 6,750 +0.12(+3.15%)
Sep 18, 2015 3.850 4.100 3.810 3.810 50,795 -0.08(-2.06%)
Sep 17, 2015 3.830 3.900 3.740 3.890 24,072 +0.06(+1.57%)
Sep 16, 2015 3.760 3.830 3.740 3.830 16,077 +0.16(+4.36%)
Sep 15, 2015 3.920 3.930 3.670 3.670 7,354 -0.27(-6.85%)
Sep 14, 2015 3.670 3.940 3.371 3.940 38,561 +0.22(+5.91%)
Sep 11, 2015 3.770 4.180 3.660 3.720 20,045 -0.27(-6.77%)
Sep 10, 2015 4.100 4.200 3.920 3.990 43,831 -0.08(-1.97%)
Sep 09, 2015 4.030 4.075 4.005 4.070 10,669 +0.03(+0.74%)
Sep 08, 2015 3.700 4.060 3.700 4.040 34,532 +0.37(+10.08%)
Sep 04, 2015 3.720 3.670 3.670 3.670 11,600 +0.05(+1.38%)
Sep 03, 2015 3.630 3.670 3.620 3.620 10,549 -0.04(-1.09%)
Sep 02, 2015 3.740 3.740 3.610 3.660 12,312 -0.07(-1.88%)
Sep 01, 2015 3.490 3.750 3.460 3.730 21,620 +0.12(+3.32%)
Aug 31, 2015 3.660 3.750 3.440 3.610 14,718 -0.03(-0.82%)
Aug 28, 2015 3.500 3.700 3.470 3.640 18,049 +0.14(+4.00%)
Aug 27, 2015 3.300 3.540 3.260 3.500 1,115,279 +0.24(+7.36%)
Aug 26, 2015 3.130 3.310 3.240 3.260 39,790 +0.02(+0.62%)
Aug 25, 2015 3.340 3.390 3.150 3.240 65,439 -0.05(-1.52%)
Aug 24, 2015 3.170 3.512 3.170 3.290 25,419 -0.18(-5.19%)
Aug 21, 2015 3.510 3.540 3.390 3.470 20,479 -0.04(-1.14%)
Aug 20, 2015 3.570 3.600 3.430 3.510 330,165 -0.10(-2.77%)
Aug 19, 2015 3.510 3.670 3.460 3.610 128,243 +0.11(+3.14%)
Aug 18, 2015 3.490 3.550 3.279 3.500 13,856 +0.02(+0.57%)
Aug 17, 2015 3.510 3.650 3.440 3.480 213,520 -0.07(-1.97%)
Aug 14, 2015 3.430 3.560 3.370 3.550 90,419 +0.15(+4.41%)
Aug 13, 2015 3.510 3.540 3.245 3.400 48,412 -0.11(-3.13%)
Aug 12, 2015 3.760 3.760 3.360 3.510 63,050 -0.08(-2.23%)
Aug 11, 2015 3.630 3.720 3.530 3.590 35,483 -0.04(-1.10%)
Aug 10, 2015 3.570 3.690 3.360 3.630 38,182 +0.11(+3.12%)
Aug 07, 2015 3.860 3.860 3.500 3.520 31,445 -0.31(-8.09%)
Aug 06, 2015 3.730 3.860 3.730 3.830 126,899 +0.06(+1.59%)
Aug 05, 2015 3.570 3.920 3.570 3.770 123,810 -0.07(-1.82%)
Aug 04, 2015 4.300 4.300 3.640 3.840 75,694 -0.66(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.