Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.950 9.970 9.310 9.410 69,783 -0.60(-5.99%)
Apr 29, 2015 10.30 10.30 10.00 10.01 15,082 -0.30(-2.91%)
Apr 28, 2015 10.11 10.43 10.11 10.31 26,960 +0.23(+2.28%)
Apr 27, 2015 10.06 10.16 10.05 10.08 29,045 -0.02(-0.20%)
Apr 24, 2015 9.980 10.15 9.980 10.10 65,072 +0.08(+0.80%)
Apr 23, 2015 9.850 10.14 9.850 10.02 67,980 +0.07(+0.70%)
Apr 22, 2015 9.980 9.985 9.930 9.950 20,015 -0.05(-0.50%)
Apr 21, 2015 10.04 10.04 9.980 10.00 19,879 -0.07(-0.70%)
Apr 20, 2015 9.930 10.11 9.895 10.07 16,324 +0.20(+2.03%)
Apr 17, 2015 9.950 9.950 9.850 9.870 46,289 -0.15(-1.50%)
Apr 16, 2015 10.15 10.16 10.01 10.02 27,918 -0.11(-1.09%)
Apr 15, 2015 9.970 10.23 9.910 10.13 37,895 +0.16(+1.60%)
Apr 14, 2015 10.10 10.12 9.940 9.970 46,055 -0.13(-1.29%)
Apr 13, 2015 10.11 10.12 10.08 10.10 27,085 -0.01(-0.10%)
Apr 10, 2015 10.11 10.15 10.05 10.11 73,702 +0.00(+0.00%)
Apr 09, 2015 10.04 10.15 9.980 10.11 27,672 +0.11(+1.10%)
Apr 08, 2015 9.900 10.02 9.900 10.00 22,705 +0.07(+0.70%)
Apr 07, 2015 9.890 9.980 9.850 9.930 23,118 +0.04(+0.40%)
Apr 06, 2015 9.760 10.00 9.760 9.890 53,165 +0.10(+1.02%)
Apr 02, 2015 9.930 9.790 9.790 9.790 35,900 -0.11(-1.11%)
Apr 01, 2015 9.820 9.910 9.755 9.900 23,979 +0.06(+0.61%)
Mar 31, 2015 9.800 9.920 9.760 9.840 63,425 +0.03(+0.31%)
Mar 30, 2015 9.980 10.00 9.780 9.810 53,053 -0.12(-1.21%)
Mar 27, 2015 9.740 9.930 9.660 9.930 39,115 +0.17(+1.74%)
Mar 26, 2015 9.920 9.920 9.680 9.760 46,063 -0.15(-1.51%)
Mar 25, 2015 10.02 10.07 9.900 9.910 28,448 -0.10(-1.00%)
Mar 24, 2015 9.910 10.08 9.893 10.01 31,921 +0.09(+0.91%)
Mar 23, 2015 9.920 9.970 9.870 9.920 23,860 -0.02(-0.20%)
Mar 20, 2015 9.680 9.950 9.680 9.940 61,692 +0.29(+3.01%)
Mar 19, 2015 9.640 9.720 9.520 9.650 14,441 +0.01(+0.10%)
Mar 18, 2015 9.700 9.700 9.390 9.640 15,166 +0.19(+2.01%)
Mar 17, 2015 9.520 9.590 9.235 9.450 40,992 -0.13(-1.36%)
Mar 16, 2015 9.480 9.650 9.410 9.580 50,929 +0.16(+1.70%)
Mar 13, 2015 9.380 9.440 9.250 9.420 15,194 +0.04(+0.43%)
Mar 12, 2015 9.170 9.430 9.150 9.380 21,895 +0.24(+2.63%)
Mar 11, 2015 9.220 9.220 9.100 9.140 60,045 -0.04(-0.44%)
Mar 10, 2015 9.400 9.400 9.160 9.180 34,202 -0.28(-2.96%)
Mar 09, 2015 9.430 9.515 9.390 9.460 9,229 +0.08(+0.85%)
Mar 06, 2015 9.280 9.590 9.280 9.380 27,999 +0.06(+0.64%)
Mar 05, 2015 9.320 9.340 9.100 9.320 23,088 -0.02(-0.21%)
Mar 04, 2015 9.610 9.660 9.230 9.340 30,173 -0.32(-3.31%)
Mar 03, 2015 9.750 9.750 9.660 9.660 5,926 -0.12(-1.23%)
Mar 02, 2015 9.930 10.00 9.760 9.780 30,401 -0.11(-1.11%)
Feb 27, 2015 9.820 9.990 9.800 9.890 29,748 +0.05(+0.51%)
Feb 26, 2015 9.870 9.990 9.800 9.840 12,722 -0.08(-0.81%)
Feb 25, 2015 9.710 9.940 9.650 9.920 10,727 +0.19(+1.95%)
Feb 24, 2015 9.680 9.870 9.640 9.730 21,015 +0.11(+1.14%)
Feb 23, 2015 9.800 9.840 9.600 9.620 20,647 -0.25(-2.53%)
Feb 20, 2015 9.950 9.950 9.850 9.870 51,909 -0.06(-0.60%)
Feb 19, 2015 9.970 10.01 9.930 9.930 29,305 -0.05(-0.50%)
Feb 18, 2015 9.930 10.03 9.930 9.980 122,363 -0.03(-0.30%)
Feb 17, 2015 10.10 10.10 9.900 10.01 23,392 -0.05(-0.50%)
Feb 13, 2015 10.20 10.06 10.06 10.06 91,300 -0.16(-1.57%)
Feb 12, 2015 10.29 10.34 10.20 10.22 18,455 +0.01(+0.10%)
Feb 11, 2015 10.29 10.38 10.20 10.21 20,427 -0.02(-0.20%)
Feb 10, 2015 10.57 10.57 10.21 10.23 39,599 -0.28(-2.66%)
Feb 09, 2015 10.73 10.87 10.49 10.51 26,552 -0.22(-2.05%)
Feb 06, 2015 10.41 10.73 10.41 10.73 35,694 +0.29(+2.78%)
Feb 05, 2015 10.30 10.46 10.23 10.44 27,060 +0.22(+2.15%)
Feb 04, 2015 10.45 10.49 9.748 10.22 63,277 -0.56(-5.19%)
Feb 03, 2015 10.37 10.78 10.31 10.78 88,276 +0.40(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.