Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.860	4.950	4.800	4.800	258,000	-0.06(-1.23%)
Jan 28, 2021	5.030	5.030	4.770	4.860	252,637	-0.16(-3.19%)
Jan 27, 2021	4.970	5.170	4.910	5.020	235,505	-0.10(-1.95%)
Jan 26, 2021	5.290	5.290	4.990	5.120	429,977	-0.18(-3.40%)
Jan 25, 2021	5.190	5.320	5.140	5.300	90,181	+0.07(+1.34%)
Jan 22, 2021	5.120	5.260	5.070	5.230	155,700	+0.08(+1.55%)
Jan 21, 2021	5.210	5.230	5.070	5.150	173,709	-0.03(-0.58%)
Jan 20, 2021	5.250	5.280	5.120	5.180	133,590	-0.03(-0.58%)
Jan 19, 2021	5.310	5.400	5.175	5.210	172,252	-0.10(-1.88%)
Jan 15, 2021	5.230	5.370	5.200	5.310	137,200	+0.03(+0.57%)
Jan 14, 2021	5.250	5.390	5.220	5.280	133,979	+0.08(+1.54%)
Jan 13, 2021	5.110	5.250	5.040	5.200	159,227	+0.06(+1.17%)
Jan 12, 2021	5.230	5.250	5.105	5.140	84,085	-0.07(-1.34%)
Jan 11, 2021	5.160	5.250	5.090	5.210	161,996	-0.01(-0.19%)
Jan 08, 2021	5.350	5.350	5.130	5.220	193,300	-0.09(-1.69%)
Jan 07, 2021	5.230	5.330	5.190	5.310	203,775	+0.11(+2.12%)
Jan 06, 2021	4.910	5.250	4.910	5.200	380,908	+0.38(+7.88%)
Jan 05, 2021	4.800	4.900	4.790	4.820	248,853	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices