Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.882 3.982 3.812 3.956 212,507 +0.11(+2.76%)
Jan 28, 2005 3.723 3.888 3.718 3.850 236,322 +0.09(+2.41%)
Jan 27, 2005 3.814 3.814 3.731 3.760 123,573 -0.03(-0.92%)
Jan 26, 2005 3.750 3.794 3.721 3.794 117,816 +0.09(+2.44%)
Jan 25, 2005 3.737 3.783 3.696 3.704 260,071 +0.03(+0.78%)
Jan 24, 2005 3.675 3.777 3.650 3.675 285,190 +0.00(+0.00%)
Jan 21, 2005 3.588 3.690 3.583 3.675 196,149 +0.10(+2.66%)
Jan 20, 2005 3.628 3.628 3.566 3.580 99,975 -0.01(-0.31%)
Jan 19, 2005 3.717 3.717 3.590 3.591 141,770 -0.12(-3.29%)
Jan 18, 2005 3.629 3.713 3.629 3.713 162,587 +0.07(+1.78%)
Jan 14, 2005 3.652 3.687 3.606 3.648 135,147 -0.01(-0.30%)
Jan 13, 2005 3.660 3.752 3.625 3.660 170,696 -0.05(-1.37%)
Jan 12, 2005 3.704 3.753 3.652 3.710 209,058 -0.00(-0.04%)
Jan 11, 2005 3.655 3.788 3.655 3.712 297,252 +0.01(+0.34%)
Jan 10, 2005 3.674 3.782 3.652 3.699 353,461 -0.01(-0.17%)
Jan 07, 2005 3.699 3.758 3.588 3.706 332,118 +0.04(+1.21%)
Jan 06, 2005 3.683 3.731 3.656 3.661 203,314 -0.03(-0.77%)
Jan 05, 2005 3.747 3.812 3.690 3.690 320,396 -0.07(-1.98%)
Jan 04, 2005 3.898 3.898 3.752 3.764 260,550 -0.10(-2.47%)
Jan 03, 2005 3.952 4.010 3.831 3.860 490,561 -0.09(-2.33%)
Dec 31, 2004 4.007 4.047 3.948 3.952 253,520 -0.05(-1.35%)
Dec 30, 2004 4.061 4.080 4.006 4.006 161,875 -0.01(-0.20%)
Dec 29, 2004 4.061 4.063 3.987 4.014 185,810 +0.05(+1.36%)
Dec 28, 2004 3.920 3.996 3.918 3.960 210,689 +0.02(+0.56%)
Dec 27, 2004 3.969 4.004 3.925 3.937 173,212 -0.05(-1.35%)
Dec 23, 2004 4.006 4.012 3.982 3.991 211,004 -0.02(-0.40%)
Dec 22, 2004 3.966 4.034 3.966 4.007 146,758 -0.00(-0.08%)
Dec 21, 2004 4.012 4.072 3.929 4.010 196,832 +0.06(+1.41%)
Dec 20, 2004 3.969 4.099 3.928 3.955 228,641 -0.07(-1.85%)
Dec 17, 2004 3.980 4.072 3.972 4.029 391,461 +0.05(+1.32%)
Dec 16, 2004 4.010 4.068 3.931 3.977 251,001 -0.03(-0.67%)
Dec 15, 2004 4.106 4.106 3.987 4.004 144,869 -0.03(-0.71%)
Dec 14, 2004 4.012 4.101 4.012 4.033 174,157 +0.01(+0.20%)
Dec 13, 2004 4.017 4.087 3.996 4.025 166,914 +0.02(+0.60%)
Dec 10, 2004 3.968 4.074 3.968 4.001 167,229 +0.00(+0.04%)
Dec 09, 2004 3.972 4.082 3.906 3.999 174,472 -0.03(-0.71%)
Dec 08, 2004 3.969 4.091 3.969 4.028 156,206 +0.06(+1.48%)
Dec 07, 2004 4.083 4.163 3.969 3.969 179,511 -0.15(-3.62%)
Dec 06, 2004 4.133 4.176 4.056 4.118 174,787 -0.02(-0.54%)
Dec 03, 2004 4.129 4.202 4.102 4.141 176,992 -0.04(-0.99%)
Dec 02, 2004 4.155 4.225 4.115 4.182 173,212 +0.01(+0.30%)
Dec 01, 2004 4.171 4.266 4.069 4.169 238,089 +0.05(+1.31%)
Nov 30, 2004 4.114 4.233 4.110 4.115 275,881 -0.01(-0.35%)
Nov 29, 2004 4.001 4.206 3.982 4.129 245,332 +0.11(+2.77%)
Nov 26, 2004 4.112 4.128 4.012 4.018 101,093 -0.12(-2.99%)
Nov 24, 2004 4.104 4.153 4.074 4.142 133,846 +0.05(+1.28%)
Nov 23, 2004 4.071 4.152 3.999 4.090 169,433 -0.03(-0.81%)
Nov 22, 2004 3.972 4.126 3.906 4.123 388,941 +0.11(+2.85%)
Nov 19, 2004 4.195 4.214 4.009 4.009 356,818 -0.24(-5.61%)
Nov 18, 2004 4.544 4.544 4.185 4.247 606,560 -0.30(-6.53%)
Nov 17, 2004 4.436 4.566 4.176 4.544 851,578 -0.19(-3.99%)
Nov 16, 2004 4.628 4.750 4.568 4.733 384,847 +0.04(+0.88%)
Nov 15, 2004 4.634 4.753 4.517 4.691 371,620 +0.07(+1.62%)
Nov 12, 2004 4.514 4.617 4.474 4.617 281,234 +0.07(+1.47%)
Nov 11, 2004 4.387 4.577 4.325 4.550 504,522 +0.19(+4.26%)
Nov 10, 2004 4.306 4.366 4.253 4.364 263,283 +0.08(+1.85%)
Nov 09, 2004 4.253 4.312 4.250 4.285 262,338 +0.01(+0.15%)
Nov 08, 2004 4.253 4.279 4.247 4.279 186,125 +0.01(+0.30%)
Nov 05, 2004 4.085 4.285 4.085 4.266 512,080 +0.13(+3.19%)
Nov 04, 2004 4.033 4.153 4.033 4.134 129,122 +0.07(+1.68%)
Nov 03, 2004 3.947 4.099 3.947 4.066 189,589 +0.13(+3.43%)
Nov 02, 2004 4.021 4.053 3.914 3.931 154,002 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.