Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.971 9.178 8.939 9.151 126,679 +0.14(+1.50%)
Jan 30, 2017 9.277 9.277 8.953 9.016 169,938 -0.34(-3.66%)
Jan 27, 2017 9.277 9.403 9.214 9.358 137,380 +0.05(+0.58%)
Jan 26, 2017 9.367 9.367 9.161 9.304 126,712 -0.06(-0.67%)
Jan 25, 2017 9.358 9.457 9.313 9.367 107,639 +0.02(+0.19%)
Jan 24, 2017 9.196 9.385 9.106 9.349 142,929 +0.17(+1.86%)
Jan 23, 2017 9.232 9.304 9.115 9.178 99,917 -0.10(-1.07%)
Jan 20, 2017 9.277 9.313 9.172 9.277 142,340 +0.00(+0.00%)
Jan 19, 2017 9.322 9.322 9.178 9.277 157,395 -0.04(-0.39%)
Jan 18, 2017 9.205 9.376 9.142 9.313 194,710 +0.10(+1.08%)
Jan 17, 2017 9.457 9.502 9.196 9.214 218,664 -0.33(-3.49%)
Jan 13, 2017 9.547 9.547 9.547 0 -0.03(-0.28%)
Jan 12, 2017 9.664 9.673 9.331 9.574 142,841 -0.13(-1.30%)
Jan 11, 2017 9.547 9.718 9.457 9.700 99,766 +0.15(+1.60%)
Jan 10, 2017 9.466 9.655 9.458 9.547 119,380 +0.06(+0.66%)
Jan 09, 2017 9.565 9.655 9.475 9.484 110,972 -0.11(-1.13%)
Jan 06, 2017 9.745 9.772 9.565 9.592 110,463 -0.15(-1.57%)
Jan 05, 2017 9.880 9.925 9.671 9.745 134,478 -0.16(-1.64%)
Jan 04, 2017 9.781 9.907 9.655 9.907 329,605 +0.14(+1.38%)
Jan 03, 2017 9.691 10.02 9.565 9.772 462,165 +0.14(+1.40%)
Dec 30, 2016 9.637 9.637 9.637 0 +0.09(+0.94%)
Dec 29, 2016 9.475 9.556 9.412 9.547 189,586 +0.10(+1.05%)
Dec 28, 2016 9.682 9.745 9.335 9.448 188,114 -0.22(-2.24%)
Dec 27, 2016 9.511 9.809 9.440 9.664 326,792 +0.12(+1.23%)
Dec 23, 2016 9.547 9.547 9.547 0 +0.17(+1.83%)
Dec 22, 2016 9.646 9.646 9.340 9.376 122,874 -0.23(-2.44%)
Dec 21, 2016 9.421 9.682 9.367 9.610 182,488 +0.15(+1.62%)
Dec 20, 2016 9.439 9.538 9.376 9.457 247,563 +0.08(+0.86%)
Dec 19, 2016 9.250 9.484 9.229 9.376 231,219 +0.18(+1.96%)
Dec 16, 2016 9.214 9.245 9.115 9.196 706,240 +0.03(+0.29%)
Dec 15, 2016 9.151 9.178 9.034 9.169 227,810 +0.01(+0.10%)
Dec 14, 2016 9.169 9.286 9.106 9.160 156,064 -0.11(-1.17%)
Dec 13, 2016 9.268 9.440 9.214 9.268 220,840 +0.00(+0.00%)
Dec 12, 2016 9.511 9.637 9.250 9.268 205,840 -0.30(-3.11%)
Dec 09, 2016 9.583 9.624 9.448 9.565 184,275 -0.06(-0.65%)
Dec 08, 2016 9.367 9.727 9.358 9.628 305,195 +0.26(+2.79%)
Dec 07, 2016 9.295 9.394 9.286 9.367 191,492 +0.01(+0.10%)
Dec 06, 2016 9.394 9.439 9.233 9.358 148,287 -0.03(-0.29%)
Dec 05, 2016 9.170 9.510 9.170 9.385 209,370 +0.13(+1.35%)
Dec 02, 2016 9.349 9.398 9.215 9.260 110,157 -0.12(-1.24%)
Dec 01, 2016 9.215 9.394 9.082 9.376 284,073 +0.17(+1.85%)
Nov 30, 2016 9.555 9.591 9.206 9.206 190,573 -0.26(-2.74%)
Nov 29, 2016 9.582 9.653 9.377 9.465 278,843 -0.21(-2.13%)
Nov 28, 2016 9.430 9.671 9.304 9.671 358,704 +0.15(+1.60%)
Nov 25, 2016 9.358 9.644 9.224 9.519 156,848 +0.19(+2.01%)
Nov 23, 2016 9.331 9.331 9.331 0 +0.39(+4.40%)
Nov 22, 2016 8.947 9.018 8.589 8.938 635,264 +0.52(+6.16%)
Nov 21, 2016 8.347 8.490 8.284 8.419 156,191 +0.06(+0.75%)
Nov 18, 2016 8.481 8.481 8.195 8.356 184,779 -0.13(-1.48%)
Nov 17, 2016 8.284 8.499 8.284 8.481 124,565 +0.17(+2.05%)
Nov 16, 2016 8.231 8.347 8.231 8.311 138,999 +0.08(+0.98%)
Nov 15, 2016 8.267 8.311 8.097 8.231 129,315 -0.04(-0.43%)
Nov 14, 2016 8.401 8.580 8.204 8.267 166,350 -0.13(-1.60%)
Nov 11, 2016 8.088 8.410 7.534 8.401 385,296 +0.31(+3.87%)
Nov 10, 2016 7.962 8.231 7.855 8.088 262,080 +0.20(+2.49%)
Nov 09, 2016 7.390 7.909 7.308 7.891 191,684 +0.38(+5.13%)
Nov 08, 2016 7.757 7.810 7.309 7.506 99,884 -0.25(-3.23%)
Nov 07, 2016 7.542 7.837 7.524 7.757 204,505 +0.33(+4.46%)
Nov 04, 2016 7.318 7.497 7.318 7.426 149,696 +0.10(+1.34%)
Nov 03, 2016 7.426 7.435 7.300 7.327 100,417 -0.09(-1.21%)
Nov 02, 2016 7.417 7.562 7.372 7.417 97,575 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.