Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.976	6.986	6.711	6.740	175,128	-0.28(-4.06%)
Oct 30, 2019	7.104	7.143	6.966	7.025	71,718	-0.09(-1.31%)
Oct 29, 2019	7.006	7.163	6.917	7.119	96,014	+0.09(+1.33%)
Oct 28, 2019	6.947	7.035	6.917	7.025	89,591	+0.11(+1.56%)
Oct 25, 2019	6.986	7.025	6.898	6.917	90,375	-0.07(-0.98%)
Oct 24, 2019	7.133	7.173	6.976	6.986	68,605	-0.10(-1.39%)
Oct 23, 2019	7.153	7.153	7.074	7.084	84,891	-0.05(-0.69%)
Oct 22, 2019	7.084	7.173	7.035	7.133	67,636	+0.02(+0.28%)
Oct 21, 2019	7.163	7.215	7.094	7.114	75,171	+0.04(+0.56%)
Oct 18, 2019	7.045	7.114	7.030	7.074	73,786	-0.02(-0.28%)
Oct 17, 2019	7.055	7.104	7.030	7.094	115,210	+0.08(+1.12%)
Oct 16, 2019	7.065	7.124	6.986	7.016	110,457	-0.04(-0.56%)
Oct 15, 2019	6.917	7.074	6.917	7.055	138,316	+0.16(+2.28%)
Oct 14, 2019	6.917	6.986	6.888	6.898	54,739	-0.08(-1.20%)
Oct 11, 2019	6.917	7.074	6.917	6.981	169,555	+0.07(+1.07%)
Oct 10, 2019	6.839	6.927	6.799	6.907	126,088	+0.07(+1.08%)
Oct 09, 2019	6.829	6.947	6.775	6.834	97,585	+0.10(+1.53%)
Oct 08, 2019	6.839	6.839	6.711	6.731	100,232	-0.18(-2.56%)
Oct 07, 2019	6.927	6.986	6.888	6.907	116,434	-0.04(-0.57%)
Oct 04, 2019	6.927	7.006	6.888	6.947	88,136	+0.03(+0.50%)
Oct 03, 2019	6.937	6.971	6.868	6.912	107,815	-0.06(-0.92%)
Oct 02, 2019	6.976	7.006	6.878	6.976	132,132	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices