Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.350	3.440	3.350	3.420	81,190	+0.03(+0.88%)
Oct 28, 2022	3.330	3.415	3.330	3.390	69,330	+0.05(+1.50%)
Oct 27, 2022	3.360	3.380	3.290	3.340	56,208	+0.01(+0.30%)
Oct 26, 2022	3.280	3.385	3.260	3.330	119,645	+0.08(+2.46%)
Oct 25, 2022	3.130	3.290	3.130	3.250	118,805	+0.13(+4.17%)
Oct 24, 2022	3.060	3.135	3.030	3.120	59,215	+0.05(+1.63%)
Oct 21, 2022	3.050	3.105	3.015	3.070	80,530	+0.05(+1.66%)
Oct 20, 2022	2.880	3.020	2.880	3.020	127,302	+0.11(+3.78%)
Oct 19, 2022	2.940	2.970	2.890	2.910	64,473	-0.05(-1.69%)
Oct 18, 2022	2.980	3.015	2.910	2.960	111,397	+0.08(+2.78%)
Oct 17, 2022	3.000	3.040	2.850	2.880	44,765	-0.09(-3.03%)
Oct 14, 2022	2.870	2.980	2.790	2.970	201,033	+0.09(+3.13%)
Oct 13, 2022	2.710	2.880	2.670	2.880	117,744	+0.16(+5.88%)
Oct 12, 2022	2.710	2.800	2.700	2.720	92,841	+0.01(+0.37%)
Oct 11, 2022	2.750	2.800	2.710	2.710	139,008	-0.06(-2.17%)
Oct 10, 2022	2.810	2.840	2.750	2.770	64,630	-0.03(-1.07%)
Oct 07, 2022	2.840	2.845	2.780	2.800	78,061	-0.06(-2.10%)
Oct 06, 2022	2.850	2.900	2.810	2.860	149,802	+0.01(+0.35%)
Oct 05, 2022	2.850	2.880	2.780	2.850	84,446	-0.01(-0.35%)
Oct 04, 2022	2.830	2.885	2.770	2.860	185,368	+0.07(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices