Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.241 4.320 4.225 4.303 388,507 +0.05(+1.20%)
Nov 29, 2005 4.206 4.271 4.179 4.252 299,028 +0.06(+1.36%)
Nov 28, 2005 4.183 4.239 4.085 4.195 414,967 -0.03(-0.64%)
Nov 25, 2005 4.223 4.228 4.172 4.222 147,227 +0.00(+0.00%)
Nov 23, 2005 4.256 4.337 4.218 4.222 392,941 -0.06(-1.48%)
Nov 22, 2005 4.314 4.317 4.231 4.285 428,730 -0.06(-1.39%)
Nov 21, 2005 4.256 4.366 4.241 4.345 351,789 +0.06(+1.37%)
Nov 18, 2005 4.387 4.387 4.250 4.287 427,656 -0.07(-1.60%)
Nov 17, 2005 4.174 4.468 4.166 4.356 1,389,813 +0.15(+3.51%)
Nov 16, 2005 3.890 4.250 3.874 4.209 1,417,953 +0.47(+12.52%)
Nov 15, 2005 3.747 3.753 3.629 3.740 257,092 -0.03(-0.76%)
Nov 14, 2005 3.667 3.769 3.653 3.769 315,534 +0.06(+1.71%)
Nov 11, 2005 3.652 3.729 3.652 3.706 56,275 +0.03(+0.69%)
Nov 10, 2005 3.658 3.687 3.580 3.680 99,458 +0.02(+0.61%)
Nov 09, 2005 3.628 3.699 3.566 3.658 232,773 +0.04(+1.10%)
Nov 08, 2005 3.566 3.618 3.552 3.618 244,079 +0.03(+0.89%)
Nov 07, 2005 3.498 3.606 3.498 3.586 242,079 +0.07(+1.85%)
Nov 04, 2005 3.506 3.544 3.480 3.521 117,942 +0.02(+0.50%)
Nov 03, 2005 3.486 3.563 3.464 3.504 141,757 +0.01(+0.32%)
Nov 02, 2005 3.448 3.493 3.431 3.493 59,040 +0.06(+1.80%)
Nov 01, 2005 3.437 3.475 3.377 3.431 97,355 +0.00(+0.00%)
Oct 31, 2005 3.391 3.444 3.391 3.431 133,383 +0.04(+1.31%)
Oct 28, 2005 3.315 3.388 3.278 3.386 261,202 +0.11(+3.34%)
Oct 27, 2005 3.445 3.445 3.259 3.277 145,816 -0.15(-4.49%)
Oct 26, 2005 3.418 3.459 3.418 3.431 70,252 -0.07(-2.13%)
Oct 25, 2005 3.486 3.523 3.425 3.506 54,732 -0.01(-0.23%)
Oct 24, 2005 3.459 3.517 3.448 3.513 96,309 +0.06(+1.79%)
Oct 21, 2005 3.447 3.506 3.433 3.452 124,237 -0.01(-0.37%)
Oct 20, 2005 3.555 3.596 3.432 3.464 76,040 -0.11(-3.19%)
Oct 19, 2005 3.428 3.580 3.374 3.579 118,836 +0.14(+4.01%)
Oct 18, 2005 3.517 3.553 3.334 3.440 180,128 -0.10(-2.87%)
Oct 17, 2005 3.509 3.567 3.469 3.542 116,266 +0.02(+0.45%)
Oct 14, 2005 3.607 3.607 3.474 3.526 296,263 -0.03(-0.94%)
Oct 13, 2005 3.526 3.609 3.493 3.559 143,502 +0.02(+0.45%)
Oct 12, 2005 3.382 3.564 3.382 3.544 559,827 +0.15(+4.30%)
Oct 11, 2005 3.525 3.539 3.398 3.398 237,289 -0.13(-3.78%)
Oct 10, 2005 3.588 3.618 3.510 3.531 89,592 -0.07(-1.94%)
Oct 07, 2005 3.540 3.610 3.540 3.601 229,286 +0.07(+2.07%)
Oct 06, 2005 3.593 3.647 3.480 3.528 262,200 -0.08(-2.24%)
Oct 05, 2005 3.669 3.709 3.609 3.609 103,808 -0.08(-2.15%)
Oct 04, 2005 3.752 3.795 3.688 3.688 166,240 -0.07(-1.82%)
Oct 03, 2005 3.763 3.818 3.748 3.756 216,434 -0.05(-1.33%)
Sep 30, 2005 3.821 3.834 3.742 3.807 188,792 -0.02(-0.46%)
Sep 29, 2005 3.767 3.826 3.748 3.825 206,684 +0.05(+1.39%)
Sep 28, 2005 3.731 3.850 3.731 3.772 443,308 +0.04(+1.15%)
Sep 27, 2005 3.569 3.794 3.531 3.729 627,191 +0.17(+4.87%)
Sep 26, 2005 3.526 3.569 3.494 3.556 87,904 +0.03(+0.86%)
Sep 23, 2005 3.526 3.545 3.499 3.526 118,024 -0.01(-0.18%)
Sep 22, 2005 3.533 3.580 3.498 3.533 124,269 +0.02(+0.54%)
Sep 21, 2005 3.572 3.582 3.507 3.513 191,948 -0.07(-1.91%)
Sep 20, 2005 3.620 3.636 3.572 3.582 163,702 -0.05(-1.44%)
Sep 19, 2005 3.658 3.690 3.628 3.634 74,283 -0.03(-0.91%)
Sep 16, 2005 3.652 3.691 3.647 3.667 561,972 +0.03(+0.96%)
Sep 15, 2005 3.607 3.650 3.569 3.633 120,175 +0.03(+0.75%)
Sep 14, 2005 3.593 3.633 3.593 3.606 144,554 +0.00(+0.09%)
Sep 13, 2005 3.602 3.637 3.582 3.602 102,853 -0.02(-0.66%)
Sep 12, 2005 3.615 3.652 3.558 3.626 121,576 -0.02(-0.65%)
Sep 09, 2005 3.561 3.667 3.561 3.650 152,972 +0.07(+1.86%)
Sep 08, 2005 3.588 3.604 3.553 3.583 104,318 -0.02(-0.62%)
Sep 07, 2005 3.523 3.691 3.523 3.606 304,574 +0.06(+1.66%)
Sep 06, 2005 3.407 3.548 3.407 3.547 278,557 +0.12(+3.47%)
Sep 02, 2005 3.506 3.506 3.404 3.428 92,577 -0.09(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.