Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.820 5.010 4.770 4.880 395,590 +0.06(+1.24%)
Nov 29, 2021 4.920 5.060 4.770 4.820 424,823 +0.05(+1.05%)
Nov 26, 2021 4.800 4.850 4.680 4.770 220,703 -0.20(-4.02%)
Nov 24, 2021 4.910 5.030 4.910 4.970 227,645 +0.04(+0.81%)
Nov 23, 2021 4.990 5.050 4.900 4.930 321,879 -0.06(-1.20%)
Nov 22, 2021 4.990 5.080 4.960 4.990 316,552 +0.00(+0.00%)
Nov 19, 2021 4.910 5.070 4.910 4.990 400,597 +0.06(+1.22%)
Nov 18, 2021 5.040 4.960 4.920 4.930 391,545 -0.09(-1.79%)
Nov 17, 2021 5.110 5.180 4.980 5.020 761,122 -0.08(-1.57%)
Nov 16, 2021 5.260 5.320 5.100 5.100 687,865 -0.11(-2.11%)
Nov 15, 2021 5.170 5.350 5.085 5.210 8,133,346 +0.08(+1.56%)
Nov 12, 2021 5.170 5.250 5.090 5.130 733,404 -0.04(-0.77%)
Nov 11, 2021 5.130 5.270 5.130 5.170 562,847 +0.05(+1.08%)
Nov 10, 2021 5.080 5.115 2,038,520 -0.77(-13.16%)
Nov 09, 2021 6.000 6.000 5.800 5.890 98,843 -0.08(-1.34%)
Nov 08, 2021 5.930 6.000 5.800 5.970 123,968 +0.05(+0.84%)
Nov 05, 2021 5.750 5.950 5.750 5.920 91,322 +0.21(+3.68%)
Nov 04, 2021 5.720 5.850 5.620 5.710 132,411 +0.01(+0.18%)
Nov 03, 2021 5.470 5.800 5.470 5.700 232,954 +0.20(+3.64%)
Nov 02, 2021 5.570 5.650 5.440 5.500 197,623 -0.08(-1.43%)
Nov 01, 2021 5.550 5.680 5.550 5.580 96,768 +0.03(+0.54%)
Oct 29, 2021 5.640 5.675 5.540 5.550 77,546 -0.11(-1.94%)
Oct 28, 2021 5.620 5.700 5.600 5.660 102,404 +0.04(+0.71%)
Oct 27, 2021 5.620 5.670 5.600 5.620 86,101 -0.03(-0.53%)
Oct 26, 2021 5.600 5.650 81,596 +0.07(+1.25%)
Oct 25, 2021 5.540 5.600 5.480 5.580 84,793 +0.04(+0.72%)
Oct 22, 2021 5.450 5.590 5.440 5.540 58,469 +0.06(+1.09%)
Oct 21, 2021 5.560 5.590 5.430 5.480 102,412 -0.05(-0.90%)
Oct 20, 2021 5.540 5.580 5.490 5.530 29,021 +0.00(+0.00%)
Oct 19, 2021 5.490 5.580 5.430 5.530 69,365 +0.05(+0.91%)
Oct 18, 2021 5.460 5.540 5.440 5.480 71,228 +0.03(+0.55%)
Oct 15, 2021 5.560 5.560 5.420 5.450 117,843 -0.04(-0.73%)
Oct 14, 2021 5.520 5.600 5.470 5.490 98,561 +0.02(+0.37%)
Oct 13, 2021 5.510 5.530 5.430 5.470 66,615 -0.05(-0.91%)
Oct 12, 2021 5.570 5.580 5.460 5.520 60,125 -0.05(-0.90%)
Oct 11, 2021 5.680 5.740 5.550 5.570 36,446 -0.09(-1.59%)
Oct 08, 2021 5.670 5.720 5.520 5.660 81,560 +0.00(+0.00%)
Oct 07, 2021 5.490 5.680 5.490 5.660 122,847 +0.18(+3.28%)
Oct 06, 2021 5.480 5.540 5.400 5.480 65,812 -0.07(-1.26%)
Oct 05, 2021 5.490 5.670 5.403 5.550 118,950 +0.06(+1.09%)
Oct 04, 2021 5.550 5.550 5.420 5.490 86,061 -0.04(-0.72%)
Oct 01, 2021 5.450 5.590 5.370 5.530 143,327 +0.10(+1.84%)
Sep 30, 2021 5.550 5.570 5.430 5.430 71,731 -0.09(-1.63%)
Sep 29, 2021 5.600 5.640 5.480 5.520 120,452 -0.04(-0.72%)
Sep 28, 2021 5.590 5.645 5.520 5.560 106,560 -0.04(-0.71%)
Sep 27, 2021 5.590 5.730 5.580 5.600 183,488 +0.01(+0.18%)
Sep 24, 2021 5.450 5.610 5.410 5.590 99,243 +0.11(+2.01%)
Sep 23, 2021 5.450 5.560 5.430 5.480 94,192 +0.04(+0.74%)
Sep 22, 2021 5.320 5.570 5.310 5.440 107,183 +0.16(+3.03%)
Sep 21, 2021 5.450 5.460 5.270 5.280 135,286 -0.15(-2.76%)
Sep 20, 2021 5.300 5.540 5.220 5.430 282,441 +0.03(+0.56%)
Sep 17, 2021 5.490 5.490 5.330 5.400 659,516 -0.07(-1.28%)
Sep 16, 2021 5.610 5.610 5.450 5.470 86,060 -0.14(-2.50%)
Sep 15, 2021 5.520 5.649 5.460 5.610 176,247 +0.06(+1.08%)
Sep 14, 2021 5.540 5.577 5.500 5.550 100,331 +0.04(+0.73%)
Sep 13, 2021 5.560 5.710 5.500 5.510 106,651 -0.04(-0.72%)
Sep 10, 2021 5.560 5.590 5.535 5.550 78,339 +0.00(+0.00%)
Sep 09, 2021 5.590 5.620 5.530 5.550 121,819 -0.08(-1.42%)
Sep 08, 2021 5.650 5.650 5.545 5.630 114,097 -0.05(-0.88%)
Sep 07, 2021 5.630 5.720 5.530 5.680 151,559 +0.05(+0.89%)
Sep 03, 2021 5.640 5.750 5.620 5.630 123,497 -0.03(-0.53%)
Sep 02, 2021 5.820 5.820 5.640 5.660 376,973 -0.16(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.