Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.114	4.233	4.110	4.115	275,881	-0.01(-0.35%)
Nov 29, 2004	4.001	4.206	3.982	4.129	245,332	+0.11(+2.77%)
Nov 26, 2004	4.112	4.128	4.012	4.018	101,093	-0.12(-2.99%)
Nov 24, 2004	4.104	4.153	4.074	4.142	133,846	+0.05(+1.28%)
Nov 23, 2004	4.071	4.152	3.999	4.090	169,433	-0.03(-0.81%)
Nov 22, 2004	3.972	4.126	3.906	4.123	388,941	+0.11(+2.85%)
Nov 19, 2004	4.195	4.214	4.009	4.009	356,818	-0.24(-5.61%)
Nov 18, 2004	4.544	4.544	4.185	4.247	606,560	-0.30(-6.53%)
Nov 17, 2004	4.436	4.566	4.176	4.544	851,578	-0.19(-3.99%)
Nov 16, 2004	4.628	4.750	4.568	4.733	384,847	+0.04(+0.88%)
Nov 15, 2004	4.634	4.753	4.517	4.691	371,620	+0.07(+1.62%)
Nov 12, 2004	4.514	4.617	4.474	4.617	281,234	+0.07(+1.47%)
Nov 11, 2004	4.387	4.577	4.325	4.550	504,522	+0.19(+4.26%)
Nov 10, 2004	4.306	4.366	4.253	4.364	263,283	+0.08(+1.85%)
Nov 09, 2004	4.253	4.312	4.250	4.285	262,338	+0.01(+0.15%)
Nov 08, 2004	4.253	4.279	4.247	4.279	186,125	+0.01(+0.30%)
Nov 05, 2004	4.085	4.285	4.085	4.266	512,080	+0.13(+3.19%)
Nov 04, 2004	4.033	4.153	4.033	4.134	129,122	+0.07(+1.68%)
Nov 03, 2004	3.947	4.099	3.947	4.066	189,589	+0.13(+3.43%)
Nov 02, 2004	4.021	4.053	3.914	3.931	154,002	-0.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices