Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.719	5.719	5.592	5.627	200,079	-0.09(-1.61%)
Feb 27, 2006	5.755	5.800	5.709	5.719	271,194	-0.03(-0.55%)
Feb 24, 2006	5.642	5.781	5.634	5.750	399,933	+0.09(+1.54%)
Feb 23, 2006	5.646	5.714	5.633	5.663	367,850	-0.03(-0.56%)
Feb 22, 2006	5.647	5.828	5.563	5.695	1,253,110	+0.04(+0.67%)
Feb 21, 2006	5.301	5.695	5.223	5.657	1,033,363	+0.40(+7.64%)
Feb 17, 2006	5.388	5.392	5.215	5.255	512,962	-0.13(-2.36%)
Feb 16, 2006	5.239	5.419	5.239	5.382	515,859	+0.14(+2.73%)
Feb 15, 2006	4.923	5.387	4.871	5.239	1,710,538	+0.58(+12.51%)
Feb 14, 2006	4.458	4.747	4.399	4.657	277,726	+0.20(+4.41%)
Feb 13, 2006	4.811	4.850	4.428	4.460	610,963	-0.39(-8.11%)
Feb 10, 2006	4.879	4.882	4.807	4.853	153,120	-0.02(-0.36%)
Feb 09, 2006	4.957	4.957	4.861	4.871	135,169	-0.04(-0.87%)
Feb 08, 2006	4.922	5.017	4.903	4.914	485,160	+0.00(+0.06%)
Feb 07, 2006	4.806	4.938	4.774	4.911	248,166	+0.07(+1.38%)
Feb 06, 2006	4.895	4.912	4.780	4.844	193,277	-0.02(-0.42%)
Feb 03, 2006	4.796	4.866	4.725	4.865	146,317	+0.05(+1.09%)
Feb 02, 2006	4.757	4.822	4.671	4.812	177,855	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices