Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.499	3.529	3.413	3.437	217,246	-0.10(-2.74%)
Mar 30, 2005	3.471	3.540	3.437	3.534	100,495	+0.09(+2.58%)
Mar 29, 2005	3.437	3.480	3.432	3.445	141,203	+0.02(+0.51%)
Mar 28, 2005	3.420	3.442	3.334	3.428	174,154	+0.01(+0.23%)
Mar 24, 2005	3.431	3.443	3.377	3.420	166,593	+0.03(+0.94%)
Mar 23, 2005	3.402	3.440	3.352	3.388	132,955	-0.05(-1.57%)
Mar 22, 2005	3.371	3.452	3.345	3.442	134,948	+0.04(+1.12%)
Mar 21, 2005	3.383	3.412	3.337	3.404	161,689	-0.02(-0.46%)
Mar 18, 2005	3.396	3.461	3.315	3.420	522,687	+0.07(+2.04%)
Mar 17, 2005	3.398	3.420	3.352	3.352	181,221	-0.09(-2.72%)
Mar 16, 2005	3.386	3.488	3.374	3.445	130,372	+0.06(+1.64%)
Mar 15, 2005	3.493	3.521	3.390	3.390	134,577	-0.10(-2.91%)
Mar 14, 2005	3.386	3.493	3.383	3.491	131,074	+0.08(+2.47%)
Mar 11, 2005	3.417	3.471	3.398	3.407	109,684	-0.03(-0.74%)
Mar 10, 2005	3.423	3.502	3.421	3.432	844,995	-0.02(-0.60%)
Mar 09, 2005	3.425	3.501	3.390	3.453	140,620	+0.00(+0.14%)
Mar 08, 2005	3.498	3.510	3.440	3.448	211,908	-0.06(-1.63%)
Mar 07, 2005	3.664	3.694	3.474	3.506	375,393	-0.15(-4.21%)
Mar 04, 2005	3.604	3.682	3.603	3.660	115,101	+0.05(+1.45%)
Mar 03, 2005	3.539	3.634	3.539	3.607	217,067	+0.01(+0.18%)
Mar 02, 2005	3.559	3.626	3.520	3.601	417,096	+0.07(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices