Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.84 -0.05 (-0.51%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.412	8.675	8.330	8.575	364,737	+0.15(+1.72%)
Mar 30, 2017	8.321	8.484	8.321	8.430	171,740	+0.11(+1.31%)
Mar 29, 2017	8.312	8.366	8.257	8.321	95,257	-0.02(-0.22%)
Mar 28, 2017	8.276	8.375	8.257	8.339	98,841	+0.04(+0.44%)
Mar 27, 2017	8.167	8.357	8.167	8.303	107,272	-0.04(-0.44%)
Mar 24, 2017	8.348	8.439	8.239	8.339	123,594	+0.04(+0.44%)
Mar 23, 2017	8.276	8.430	8.257	8.303	90,243	+0.02(+0.22%)
Mar 22, 2017	8.239	8.330	8.167	8.285	154,262	-0.03(-0.33%)
Mar 21, 2017	8.466	8.499	8.203	8.312	180,071	-0.13(-1.51%)
Mar 20, 2017	8.557	8.602	8.330	8.439	159,220	-0.15(-1.80%)
Mar 17, 2017	8.466	8.648	8.357	8.593	388,423	+0.10(+1.18%)
Mar 16, 2017	8.548	8.620	8.421	8.493	109,288	-0.01(-0.11%)
Mar 15, 2017	8.430	8.548	8.403	8.502	103,640	+0.07(+0.86%)
Mar 14, 2017	8.493	8.539	8.357	8.430	122,568	-0.06(-0.75%)
Mar 13, 2017	8.466	8.602	8.466	8.493	89,296	-0.01(-0.11%)
Mar 10, 2017	8.466	8.539	8.403	8.502	79,020	+0.11(+1.30%)
Mar 09, 2017	8.475	8.530	8.357	8.393	151,181	-0.11(-1.28%)
Mar 08, 2017	8.484	8.556	8.345	8.502	231,739	+0.03(+0.32%)
Mar 07, 2017	8.322	8.547	8.313	8.475	181,212	+0.15(+1.84%)
Mar 06, 2017	8.331	8.430	8.241	8.322	135,851	-0.03(-0.32%)
Mar 03, 2017	8.376	8.511	8.282	8.349	146,726	-0.05(-0.54%)
Mar 02, 2017	8.511	8.583	8.394	8.394	107,589	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices