Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.290 6.379 6.245 6.270 571,699 +0.00(+0.00%)
Mar 30, 2021 6.000 6.300 5.970 6.270 226,026 +0.27(+4.50%)
Mar 29, 2021 6.180 6.350 6.000 6.000 251,944 -0.19(-3.07%)
Mar 26, 2021 6.030 6.220 6.000 6.190 133,100 +0.24(+4.03%)
Mar 25, 2021 5.900 6.090 5.850 5.950 245,166 +0.03(+0.51%)
Mar 24, 2021 6.080 6.260 5.920 5.920 264,352 -0.16(-2.63%)
Mar 23, 2021 6.220 6.340 6.080 6.080 380,372 -0.26(-4.10%)
Mar 22, 2021 6.260 6.570 6.220 6.340 384,262 -0.20(-3.06%)
Mar 19, 2021 6.530 6.940 6.450 6.540 649,600 -0.03(-0.46%)
Mar 18, 2021 6.910 6.940 6.570 6.570 292,670 -0.31(-4.51%)
Mar 17, 2021 6.990 7.080 6.760 6.880 297,969 -0.15(-2.13%)
Mar 16, 2021 7.200 7.200 6.850 7.030 246,562 -0.18(-2.56%)
Mar 15, 2021 7.200 7.215 6.995 7.215 236,320 +0.08(+1.05%)
Mar 12, 2021 6.830 7.230 6.740 7.140 335,800 +0.35(+5.15%)
Mar 11, 2021 6.820 7.050 6.680 6.790 486,620 -0.04(-0.59%)
Mar 10, 2021 6.510 6.850 6.450 6.830 424,880 +0.34(+5.24%)
Mar 09, 2021 6.580 6.820 6.440 6.490 507,225 -0.09(-1.37%)
Mar 08, 2021 6.400 6.600 6.190 6.580 909,489 +0.19(+2.97%)
Mar 05, 2021 5.970 6.400 5.930 6.390 547,000 +0.47(+7.94%)
Mar 04, 2021 5.900 6.210 5.810 5.920 698,401 +0.09(+1.54%)
Mar 03, 2021 5.820 6.090 5.730 5.830 452,072 +0.08(+1.39%)
Mar 02, 2021 5.490 5.840 5.460 5.750 244,454 +0.19(+3.42%)
Mar 01, 2021 5.460 5.630 5.420 5.560 172,331 +0.15(+2.77%)
Feb 26, 2021 5.460 5.560 5.330 5.410 129,500 +0.01(+0.19%)
Feb 25, 2021 5.440 5.570 5.350 5.400 107,614 -0.14(-2.53%)
Feb 24, 2021 5.380 5.555 5.320 5.540 187,778 +0.19(+3.55%)
Feb 23, 2021 5.360 5.460 5.250 5.350 138,567 -0.05(-0.93%)
Feb 22, 2021 5.320 5.500 5.320 5.400 175,736 +0.07(+1.31%)
Feb 19, 2021 5.420 5.440 5.270 5.330 204,100 -0.09(-1.66%)
Feb 18, 2021 5.430 5.470 5.350 5.420 139,650 -0.02(-0.37%)
Feb 17, 2021 5.460 5.500 5.385 5.440 93,726 -0.04(-0.73%)
Feb 16, 2021 5.400 5.530 5.320 5.480 216,849 +0.10(+1.86%)
Feb 12, 2021 5.490 5.490 5.345 5.380 91,600 -0.10(-1.82%)
Feb 11, 2021 5.440 5.580 5.370 5.480 242,314 +0.03(+0.55%)
Feb 10, 2021 5.500 5.590 5.400 5.450 139,050 -0.01(-0.18%)
Feb 09, 2021 5.310 5.510 5.240 5.460 195,362 +0.19(+3.61%)
Feb 08, 2021 5.280 5.310 5.180 5.270 186,497 +0.05(+0.96%)
Feb 05, 2021 5.170 5.300 5.140 5.220 230,400 +0.11(+2.15%)
Feb 04, 2021 4.970 5.120 4.960 5.110 139,998 +0.16(+3.23%)
Feb 03, 2021 4.930 5.000 4.920 4.950 91,866 +0.02(+0.41%)
Feb 02, 2021 5.080 5.100 4.900 4.930 155,621 -0.06(-1.20%)
Feb 01, 2021 4.840 5.010 4.780 4.990 171,109 +0.19(+3.96%)
Jan 29, 2021 4.860 4.950 4.800 4.800 258,000 -0.06(-1.23%)
Jan 28, 2021 5.030 5.030 4.770 4.860 252,637 -0.16(-3.19%)
Jan 27, 2021 4.970 5.170 4.910 5.020 235,505 -0.10(-1.95%)
Jan 26, 2021 5.290 5.290 4.990 5.120 429,977 -0.18(-3.40%)
Jan 25, 2021 5.190 5.320 5.140 5.300 90,181 +0.07(+1.34%)
Jan 22, 2021 5.120 5.260 5.070 5.230 155,700 +0.08(+1.55%)
Jan 21, 2021 5.210 5.230 5.070 5.150 173,709 -0.03(-0.58%)
Jan 20, 2021 5.250 5.280 5.120 5.180 133,590 -0.03(-0.58%)
Jan 19, 2021 5.310 5.400 5.175 5.210 172,252 -0.10(-1.88%)
Jan 15, 2021 5.230 5.370 5.200 5.310 137,200 +0.03(+0.57%)
Jan 14, 2021 5.250 5.390 5.220 5.280 133,979 +0.08(+1.54%)
Jan 13, 2021 5.110 5.250 5.040 5.200 159,227 +0.06(+1.17%)
Jan 12, 2021 5.230 5.250 5.105 5.140 84,085 -0.07(-1.34%)
Jan 11, 2021 5.160 5.250 5.090 5.210 161,996 -0.01(-0.19%)
Jan 08, 2021 5.350 5.350 5.130 5.220 193,300 -0.09(-1.69%)
Jan 07, 2021 5.230 5.330 5.190 5.310 203,775 +0.11(+2.12%)
Jan 06, 2021 4.910 5.250 4.910 5.200 380,908 +0.38(+7.88%)
Jan 05, 2021 4.800 4.900 4.790 4.820 248,853 +0.01(+0.21%)
Jan 04, 2021 4.680 4.820 4.640 4.810 186,739 +0.13(+2.78%)
Dec 31, 2020 4.680 4.680 4.680 202,320 +0.03(+0.65%)
Dec 30, 2020 4.660 4.720 4.615 4.650 202,320 -0.02(-0.43%)
Dec 29, 2020 4.720 4.760 4.590 4.670 239,712 -0.07(-1.48%)
Dec 28, 2020 4.800 4.990 4.660 4.740 220,503 -0.06(-1.25%)
Dec 24, 2020 4.880 4.880 4.760 4.800 68,200 -0.06(-1.23%)
Dec 23, 2020 4.750 4.950 4.748 4.860 174,229 +0.12(+2.53%)
Dec 22, 2020 5.020 5.020 4.700 4.740 192,792 -0.27(-5.39%)
Dec 21, 2020 4.870 5.070 4.810 5.010 210,932 +0.06(+1.21%)
Dec 18, 2020 5.270 5.450 4.880 4.950 1,170,500 -0.28(-5.35%)
Dec 17, 2020 5.250 5.300 5.090 5.230 284,218 -0.03(-0.57%)
Dec 16, 2020 4.950 5.360 4.850 5.260 404,712 +0.31(+6.26%)
Dec 15, 2020 4.800 4.970 4.740 4.950 271,998 +0.08(+1.64%)
Dec 14, 2020 4.600 4.960 4.600 4.870 403,764 +0.28(+6.10%)
Dec 11, 2020 4.640 4.700 4.500 4.590 274,100 -0.04(-0.86%)
Dec 10, 2020 4.560 4.710 4.550 4.630 239,142 +0.06(+1.31%)
Dec 09, 2020 4.670 4.730 4.540 4.570 154,945 -0.07(-1.51%)
Dec 08, 2020 4.510 4.680 4.510 4.640 170,694 +0.09(+1.98%)
Dec 07, 2020 4.660 4.680 4.510 4.550 144,477 -0.14(-2.99%)
Dec 04, 2020 4.510 4.720 4.470 4.690 210,100 +0.21(+4.69%)
Dec 03, 2020 4.470 4.520 4.450 4.480 87,487 -0.01(-0.22%)
Dec 02, 2020 4.520 4.570 4.360 4.490 152,516 -0.07(-1.54%)
Dec 01, 2020 4.530 4.640 4.440 4.560 232,485 +0.05(+1.11%)
Nov 30, 2020 4.540 4.610 4.450 4.510 192,023 -0.07(-1.53%)
Nov 27, 2020 4.650 4.680 4.460 4.580 98,600 -0.08(-1.72%)
Nov 25, 2020 4.710 4.710 4.550 4.660 88,800 -0.08(-1.69%)
Nov 24, 2020 4.460 4.850 4.450 4.740 248,928 +0.30(+6.76%)
Nov 23, 2020 4.410 4.480 4.370 4.440 99,346 +0.08(+1.83%)
Nov 20, 2020 4.320 4.420 4.260 4.360 120,300 +0.00(+0.00%)
Nov 19, 2020 4.430 4.440 4.150 4.360 332,466 -0.08(-1.80%)
Nov 18, 2020 4.370 4.460 4.260 4.440 166,397 +0.08(+1.83%)
Nov 17, 2020 4.230 4.410 4.230 4.360 121,763 +0.08(+1.87%)
Nov 16, 2020 4.310 4.340 4.160 4.280 366,938 +0.05(+1.18%)
Nov 13, 2020 4.200 4.280 4.160 4.230 60,200 +0.04(+0.95%)
Nov 12, 2020 4.310 4.310 4.170 4.190 99,691 -0.16(-3.68%)
Nov 11, 2020 4.390 4.390 4.270 4.350 102,813 -0.05(-1.14%)
Nov 10, 2020 4.250 4.450 4.250 4.400 176,974 +0.19(+4.51%)
Nov 09, 2020 4.370 4.410 4.200 4.210 219,439 +0.04(+0.96%)
Nov 06, 2020 4.070 4.210 4.020 4.170 154,100 +0.10(+2.46%)
Nov 05, 2020 4.070 4.110 4.030 4.070 94,846 +0.01(+0.25%)
Nov 04, 2020 4.040 4.070 3.990 4.060 70,828 -0.04(-0.98%)
Nov 03, 2020 4.070 4.110 4.030 4.100 93,010 +0.09(+2.24%)
Nov 02, 2020 3.920 4.020 3.917 4.010 168,677 +0.11(+2.82%)
Oct 30, 2020 3.950 3.990 3.880 3.900 114,600 -0.08(-1.89%)
Oct 29, 2020 3.970 4.010 3.900 3.975 103,461 -0.02(-0.38%)
Oct 28, 2020 3.910 4.020 3.900 3.990 192,494 +0.01(+0.25%)
Oct 27, 2020 4.030 4.050 3.930 3.980 196,076 -0.06(-1.49%)
Oct 26, 2020 4.000 4.050 3.970 4.040 170,365 +0.02(+0.50%)
Oct 23, 2020 3.980 4.050 3.970 4.020 71,500 +0.06(+1.52%)
Oct 22, 2020 3.880 3.990 3.850 3.960 247,523 +0.09(+2.33%)
Oct 21, 2020 3.990 4.000 3.860 3.870 154,397 -0.12(-3.01%)
Oct 20, 2020 4.010 4.070 3.970 3.990 86,934 +0.02(+0.50%)
Oct 19, 2020 4.060 4.100 3.950 3.970 148,403 -0.09(-2.22%)
Oct 16, 2020 4.140 4.190 4.050 4.060 87,500 -0.12(-2.87%)
Oct 15, 2020 4.160 4.200 4.090 4.180 111,640 +0.01(+0.24%)
Oct 14, 2020 4.170 4.200 4.130 4.170 67,433 +0.04(+0.97%)
Oct 13, 2020 4.130 4.200 4.020 4.130 236,421 -0.06(-1.43%)
Oct 12, 2020 4.210 4.230 4.150 4.190 107,136 -0.04(-0.95%)
Oct 09, 2020 4.120 4.240 4.100 4.230 141,800 +0.14(+3.42%)
Oct 08, 2020 4.110 4.170 3.970 4.090 238,401 +0.01(+0.25%)
Oct 07, 2020 4.030 4.120 4.020 4.080 114,271 +0.07(+1.75%)
Oct 06, 2020 4.070 4.200 4.000 4.010 172,997 -0.02(-0.50%)
Oct 05, 2020 4.010 4.190 4.000 4.030 141,682 +0.03(+0.75%)
Oct 02, 2020 3.930 4.020 3.880 4.000 120,100 -0.01(-0.25%)
Oct 01, 2020 4.010 4.040 3.890 4.010 106,018 +0.05(+1.26%)
Sep 30, 2020 4.050 4.130 3.930 3.960 152,280 -0.11(-2.70%)
Sep 29, 2020 4.100 4.110 4.020 4.070 89,993 -0.03(-0.73%)
Sep 28, 2020 3.980 4.150 3.980 4.100 113,848 +0.13(+3.27%)
Sep 25, 2020 4.010 4.030 3.850 3.970 261,600 -0.08(-1.98%)
Sep 24, 2020 3.940 4.090 3.900 4.050 116,858 +0.14(+3.58%)
Sep 23, 2020 4.040 4.120 3.910 3.910 167,084 -0.14(-3.46%)
Sep 22, 2020 4.080 4.204 3.953 4.050 148,043 +0.00(+0.00%)
Sep 21, 2020 4.410 4.410 4.020 4.050 238,042 -0.41(-9.19%)
Sep 18, 2020 4.340 4.490 4.310 4.460 525,600 +0.17(+3.96%)
Sep 17, 2020 4.130 4.320 4.080 4.290 757,949 +0.11(+2.63%)
Sep 16, 2020 4.080 4.180 4.070 4.180 108,472 +0.07(+1.70%)
Sep 15, 2020 4.280 4.280 4.070 4.110 138,226 -0.13(-3.07%)
Sep 14, 2020 4.330 4.330 4.195 4.240 142,989 -0.08(-1.97%)
Sep 11, 2020 4.280 4.340 4.200 4.325 154,300 +0.08(+1.76%)
Sep 10, 2020 4.240 4.280 4.210 4.250 154,264 +0.04(+0.95%)
Sep 09, 2020 4.150 4.340 4.070 4.210 229,159 +0.07(+1.69%)
Sep 08, 2020 4.100 4.170 4.010 4.140 177,908 +0.04(+0.98%)
Sep 04, 2020 4.140 4.156 4.040 4.100 101,800 -0.01(-0.24%)
Sep 03, 2020 4.160 4.160 4.080 4.110 137,868 -0.04(-0.96%)
Sep 02, 2020 4.150 4.210 4.070 4.150 161,186 -0.03(-0.72%)
Sep 01, 2020 4.380 4.380 4.160 4.180 152,163 -0.24(-5.43%)
Aug 31, 2020 4.440 4.460 4.350 4.420 212,872 -0.04(-0.90%)
Aug 28, 2020 4.270 4.460 4.230 4.460 194,000 +0.20(+4.69%)
Aug 27, 2020 4.180 4.320 4.135 4.260 184,503 +0.08(+1.91%)
Aug 26, 2020 3.950 4.340 3.920 4.180 349,029 +0.36(+9.42%)
Aug 25, 2020 3.820 3.950 3.800 3.820 272,879 +0.02(+0.53%)
Aug 24, 2020 3.860 3.860 3.720 3.800 198,793 -0.02(-0.39%)
Aug 21, 2020 3.810 3.880 3.760 3.815 173,800 -0.02(-0.65%)
Aug 20, 2020 3.930 3.987 3.810 3.840 238,994 -0.10(-2.54%)
Aug 19, 2020 4.050 4.130 3.930 3.940 410,051 -0.13(-3.19%)
Aug 18, 2020 4.110 4.110 4.020 4.070 121,271 -0.05(-1.21%)
Aug 17, 2020 4.270 4.290 4.040 4.120 219,557 -0.17(-3.96%)
Aug 14, 2020 4.300 4.320 4.230 4.290 99,700 -0.06(-1.38%)
Aug 13, 2020 4.260 4.390 4.260 4.350 78,545 +0.07(+1.64%)
Aug 12, 2020 4.400 4.550 4.250 4.280 209,400 -0.09(-2.06%)
Aug 11, 2020 4.460 4.590 4.340 4.370 121,545 -0.08(-1.80%)
Aug 10, 2020 4.240 4.500 4.210 4.450 276,020 +0.21(+4.95%)
Aug 07, 2020 4.070 4.270 4.000 4.240 249,700 +0.17(+4.05%)
Aug 06, 2020 4.120 4.130 4.050 4.075 148,597 -0.05(-1.33%)
Aug 05, 2020 4.090 4.140 4.000 4.130 198,856 +0.06(+1.47%)
Aug 04, 2020 4.240 4.250 4.055 4.070 175,454 -0.19(-4.46%)
Aug 03, 2020 4.170 4.350 4.150 4.260 211,246 +0.09(+2.16%)
Jul 31, 2020 4.060 4.190 3.960 4.170 247,600 +0.07(+1.71%)
Jul 30, 2020 4.060 4.140 4.020 4.100 86,372 -0.04(-0.97%)
Jul 29, 2020 4.080 4.170 4.050 4.140 127,878 +0.07(+1.72%)
Jul 28, 2020 4.170 4.170 4.040 4.070 103,112 -0.14(-3.33%)
Jul 27, 2020 4.200 4.360 4.140 4.210 121,722 +0.01(+0.24%)
Jul 24, 2020 4.280 4.280 4.170 4.200 79,200 -0.08(-1.87%)
Jul 23, 2020 4.210 4.290 4.200 4.280 83,668 +0.06(+1.30%)
Jul 22, 2020 4.230 4.330 4.210 4.225 147,011 -0.06(-1.29%)
Jul 21, 2020 4.330 4.430 4.210 4.280 227,358 -0.04(-0.81%)
Jul 20, 2020 4.360 4.373 4.250 4.315 65,928 -0.04(-1.03%)
Jul 17, 2020 4.290 4.380 4.270 4.360 112,000 +0.06(+1.40%)
Jul 16, 2020 4.290 4.310 4.230 4.300 101,154 -0.01(-0.23%)
Jul 15, 2020 4.270 4.390 4.270 4.310 204,225 +0.17(+4.11%)
Jul 14, 2020 4.110 4.150 4.040 4.140 119,107 +0.04(+0.98%)
Jul 13, 2020 4.200 4.213 4.040 4.100 130,477 -0.06(-1.44%)
Jul 10, 2020 4.090 4.170 4.080 4.160 92,300 +0.07(+1.71%)
Jul 09, 2020 4.170 4.200 3.880 4.090 292,431 -0.08(-1.92%)
Jul 08, 2020 4.190 4.210 4.090 4.170 110,145 -0.03(-0.71%)
Jul 07, 2020 4.320 4.320 4.115 4.200 225,142 -0.12(-2.78%)
Jul 06, 2020 4.430 4.430 4.290 4.320 96,967 -0.03(-0.69%)
Jul 02, 2020 4.320 4.410 4.320 4.350 151,700 +0.07(+1.64%)
Jul 01, 2020 4.330 4.380 4.160 4.280 197,851 -0.07(-1.61%)
Jun 30, 2020 4.270 4.380 4.250 4.350 218,974 +0.06(+1.40%)
Jun 29, 2020 4.240 4.395 4.200 4.290 155,023 +0.09(+2.26%)
Jun 26, 2020 4.020 4.300 3.940 4.195 556,800 +0.15(+3.58%)
Jun 25, 2020 4.070 4.110 3.990 4.050 161,374 -0.05(-1.22%)
Jun 24, 2020 4.200 4.210 4.060 4.100 211,599 -0.12(-2.84%)
Jun 23, 2020 4.300 4.330 4.220 4.220 196,127 -0.02(-0.47%)
Jun 22, 2020 4.330 4.340 4.230 4.240 213,249 -0.12(-2.75%)
Jun 19, 2020 4.410 4.560 4.350 4.360 511,100 +0.03(+0.69%)
Jun 18, 2020 4.440 4.470 4.250 4.330 413,607 -0.13(-2.91%)
Jun 17, 2020 4.670 4.680 4.460 4.460 182,529 -0.19(-4.09%)
Jun 16, 2020 4.710 4.830 4.610 4.650 247,375 +0.06(+1.31%)
Jun 15, 2020 4.460 4.660 4.410 4.590 172,827 +0.01(+0.22%)
Jun 12, 2020 4.550 4.730 4.430 4.580 148,300 +0.17(+3.85%)
Jun 11, 2020 4.821 4.920 4.395 4.410 268,572 -0.64(-12.67%)
Jun 10, 2020 5.100 5.400 5.020 5.050 325,771 +0.22(+4.55%)
Jun 09, 2020 4.850 4.960 4.720 4.830 213,858 -0.09(-1.83%)
Jun 08, 2020 5.100 5.100 4.900 4.920 225,553 -0.10(-1.99%)
Jun 05, 2020 5.040 5.090 4.910 5.020 263,800 +0.13(+2.76%)
Jun 04, 2020 4.510 4.990 4.450 4.885 281,021 +0.33(+7.13%)
Jun 03, 2020 4.340 4.620 4.327 4.560 261,621 +0.25(+5.80%)
Jun 02, 2020 4.330 4.395 4.240 4.310 246,010 +0.02(+0.47%)
Jun 01, 2020 4.250 4.370 4.220 4.290 163,530 +0.05(+1.18%)
May 29, 2020 4.370 4.430 4.050 4.240 747,900 -0.18(-4.07%)
May 28, 2020 4.610 4.610 4.390 4.420 133,793 -0.13(-2.86%)
May 27, 2020 4.250 4.570 4.210 4.550 158,859 +0.36(+8.59%)
May 26, 2020 4.430 4.500 4.150 4.190 132,253 -0.09(-2.10%)
May 22, 2020 4.320 4.320 4.106 4.280 141,900 -0.01(-0.35%)
May 21, 2020 4.380 4.390 4.150 4.295 198,471 -0.08(-1.94%)
May 20, 2020 4.280 4.600 4.250 4.380 266,054 +0.17(+4.04%)
May 19, 2020 4.060 4.330 3.990 4.210 277,760 +0.17(+4.08%)
May 18, 2020 3.940 4.080 3.820 4.045 373,797 +0.25(+6.73%)
May 15, 2020 3.800 3.850 3.720 3.790 150,000 +0.00(+0.00%)
May 14, 2020 3.860 3.860 3.690 3.790 179,674 -0.15(-3.81%)
May 13, 2020 4.070 4.118 3.790 3.940 255,448 -0.15(-3.67%)
May 12, 2020 4.160 4.180 4.010 4.090 303,712 -0.06(-1.45%)
May 11, 2020 4.300 4.340 4.150 4.150 334,952 -0.20(-4.60%)
May 08, 2020 4.280 4.350 4.190 4.350 124,200 +0.17(+4.07%)
May 07, 2020 4.330 4.370 4.150 4.180 136,181 -0.11(-2.56%)
May 06, 2020 4.260 4.350 4.250 4.290 163,967 +0.03(+0.70%)
May 05, 2020 4.400 4.450 4.250 4.260 226,431 -0.11(-2.52%)
May 04, 2020 4.410 4.410 4.270 4.370 84,203 -0.08(-1.80%)
May 01, 2020 4.430 4.495 4.370 4.450 156,200 -0.07(-1.55%)
Apr 30, 2020 4.620 4.620 4.430 4.520 124,753 -0.21(-4.44%)
Apr 29, 2020 4.750 4.870 4.700 4.730 227,531 +0.10(+2.16%)
Apr 28, 2020 4.560 4.670 4.500 4.630 129,107 +0.20(+4.51%)
Apr 27, 2020 4.340 4.500 4.330 4.430 241,064 +0.12(+2.78%)
Apr 24, 2020 4.530 4.544 4.310 4.310 123,100 -0.22(-4.86%)
Apr 23, 2020 4.460 4.623 4.421 4.530 147,351 +0.07(+1.57%)
Apr 22, 2020 4.500 4.530 4.420 4.460 87,744 +0.06(+1.36%)
Apr 21, 2020 4.360 4.470 4.330 4.400 176,075 -0.09(-2.00%)
Apr 20, 2020 4.560 4.570 4.330 4.490 190,252 -0.14(-3.02%)
Apr 17, 2020 4.950 4.950 4.600 4.630 167,800 -0.18(-3.74%)
Apr 16, 2020 4.700 4.960 4.620 4.810 178,226 +0.12(+2.56%)
Apr 15, 2020 4.670 4.800 4.638 4.690 145,570 -0.01(-0.21%)
Apr 14, 2020 4.980 5.080 4.670 4.700 286,099 -0.20(-4.08%)
Apr 13, 2020 4.730 4.930 4.710 4.900 216,431 +0.12(+2.51%)
Apr 09, 2020 4.750 5.045 4.580 4.780 391,400 +0.06(+1.27%)
Apr 08, 2020 4.240 4.720 4.174 4.720 279,414 +0.56(+13.46%)
Apr 07, 2020 4.550 4.600 4.090 4.160 720,655 -0.29(-6.52%)
Apr 06, 2020 4.210 4.540 4.200 4.450 221,974 +0.25(+5.95%)
Apr 03, 2020 4.310 4.320 4.100 4.200 308,700 -0.18(-4.11%)
Apr 02, 2020 4.380 4.550 4.315 4.380 271,396 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.