Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.183 2.280 2.183 2.231 204,391 +0.05(+2.18%)
Apr 29, 2003 2.231 2.231 2.124 2.183 192,423 -0.02(-1.08%)
Apr 28, 2003 2.161 2.239 2.161 2.207 268,952 +0.05(+2.21%)
Apr 25, 2003 2.132 2.212 2.096 2.159 281,549 +0.05(+2.56%)
Apr 24, 2003 2.104 2.169 2.078 2.105 563,099 +0.00(+0.08%)
Apr 23, 2003 2.305 2.305 2.042 2.104 1,173,439 -0.16(-7.08%)
Apr 22, 2003 2.366 2.369 2.254 2.264 201,556 -0.09(-3.71%)
Apr 21, 2003 2.337 2.367 2.302 2.351 155,891 +0.00(+0.07%)
Apr 17, 2003 2.412 2.429 2.318 2.350 102,668 -0.02(-0.80%)
Apr 16, 2003 2.318 2.369 2.307 2.369 240,608 +0.01(+0.40%)
Apr 15, 2003 2.342 2.389 2.308 2.359 144,239 -0.04(-1.72%)
Apr 14, 2003 2.247 2.410 2.215 2.401 304,225 +0.10(+4.56%)
Apr 11, 2003 2.296 2.300 2.262 2.296 219,823 -0.01(-0.28%)
Apr 10, 2003 2.366 2.369 2.283 2.302 319,971 -0.04(-1.75%)
Apr 09, 2003 2.342 2.350 2.313 2.343 382,328 -0.01(-0.28%)
Apr 08, 2003 2.448 2.485 2.278 2.350 536,960 -0.12(-4.76%)
Apr 07, 2003 2.494 2.548 2.466 2.467 165,024 -0.01(-0.51%)
Apr 04, 2003 2.485 2.505 2.478 2.480 99,833 -0.00(-0.19%)
Apr 03, 2003 2.508 2.515 2.470 2.485 166,914 -0.02(-0.64%)
Apr 02, 2003 2.501 2.566 2.475 2.501 228,956 +0.00(+0.06%)
Apr 01, 2003 2.472 2.521 2.442 2.499 356,188 +0.03(+1.22%)
Mar 31, 2003 2.445 2.508 2.426 2.469 282,815 -0.07(-2.57%)
Mar 28, 2003 2.478 2.580 2.478 2.534 276,863 +0.03(+1.27%)
Mar 27, 2003 2.469 2.537 2.445 2.502 136,050 +0.03(+1.09%)
Mar 26, 2003 2.485 2.492 2.431 2.475 134,555 -0.01(-0.38%)
Mar 25, 2003 2.461 2.532 2.458 2.485 261,976 +0.01(+0.32%)
Mar 24, 2003 2.550 2.572 2.453 2.477 246,922 -0.07(-2.93%)
Mar 21, 2003 2.480 2.616 2.479 2.551 609,243 +0.10(+4.29%)
Mar 20, 2003 2.374 2.508 2.350 2.447 357,769 +0.04(+1.85%)
Mar 19, 2003 2.501 2.540 2.388 2.402 328,868 -0.08(-3.26%)
Mar 18, 2003 2.380 2.575 2.380 2.483 996,169 +0.10(+4.27%)
Mar 17, 2003 2.396 2.397 2.253 2.381 970,386 -0.03(-1.25%)
Mar 14, 2003 2.516 2.540 2.381 2.412 624,426 -0.11(-4.47%)
Mar 13, 2003 2.588 2.659 2.518 2.524 580,420 -0.05(-2.03%)
Mar 12, 2003 2.626 2.691 2.572 2.577 526,879 -0.10(-3.57%)
Mar 11, 2003 2.631 2.715 2.621 2.672 660,728 +0.02(+0.72%)
Mar 10, 2003 2.559 2.655 2.553 2.653 355,873 +0.08(+3.28%)
Mar 07, 2003 2.580 2.632 2.551 2.569 142,664 -0.04(-1.40%)
Mar 06, 2003 2.593 2.656 2.553 2.605 282,494 -0.01(-0.55%)
Mar 05, 2003 2.588 2.629 2.553 2.620 529,716 +0.03(+1.23%)
Mar 04, 2003 2.558 2.597 2.548 2.588 608,450 +0.02(+0.62%)
Mar 03, 2003 2.572 2.613 2.551 2.572 337,607 -0.01(-0.25%)
Feb 28, 2003 2.635 2.699 2.550 2.578 590,498 -0.06(-2.35%)
Feb 27, 2003 2.534 2.640 2.534 2.640 520,583 +0.10(+3.87%)
Feb 26, 2003 2.578 2.580 2.521 2.542 409,412 -0.05(-2.07%)
Feb 25, 2003 2.524 2.597 2.501 2.596 705,764 +0.06(+2.18%)
Feb 24, 2003 2.612 2.635 2.539 2.540 946,372 -0.06(-2.20%)
Feb 21, 2003 2.674 2.675 2.540 2.597 990,148 -0.01(-0.24%)
Feb 20, 2003 2.485 2.689 2.461 2.604 2,627,168 +0.14(+5.74%)
Feb 19, 2003 2.397 2.540 2.378 2.462 2,261,846 +0.08(+3.26%)
Feb 18, 2003 2.215 2.394 2.215 2.385 637,738 +0.17(+7.52%)
Feb 14, 2003 2.221 2.223 2.158 2.218 296,036 -0.00(-0.14%)
Feb 13, 2003 2.342 2.381 2.127 2.221 594,278 -0.11(-4.70%)
Feb 12, 2003 2.443 2.477 2.310 2.331 594,907 -0.15(-5.90%)
Feb 11, 2003 2.539 2.548 2.454 2.477 789,221 -0.06(-2.50%)
Feb 10, 2003 2.526 2.572 2.447 2.540 494,129 -0.03(-1.11%)
Feb 07, 2003 2.553 2.583 2.505 2.569 519,009 -0.01(-0.25%)
Feb 06, 2003 2.439 2.604 2.394 2.575 704,504 +0.13(+5.12%)
Feb 05, 2003 2.423 2.461 2.423 2.450 287,848 +0.01(+0.52%)
Feb 04, 2003 2.453 2.453 2.335 2.437 643,722 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.