Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.898	3.961	3.858	3.961	306,429	+0.07(+1.80%)
Jun 29, 2004	3.810	3.904	3.742	3.891	316,507	+0.13(+3.37%)
Jun 28, 2004	3.812	3.812	3.726	3.764	261,079	-0.04(-1.17%)
Jun 25, 2004	3.771	3.826	3.707	3.809	411,617	+0.04(+1.01%)
Jun 24, 2004	3.760	3.779	3.701	3.771	251,001	+0.03(+0.85%)
Jun 23, 2004	3.653	3.780	3.653	3.739	251,001	+0.01(+0.38%)
Jun 22, 2004	3.653	3.767	3.653	3.725	188,644	-0.02(-0.51%)
Jun 21, 2004	3.656	3.766	3.656	3.744	141,719	+0.08(+2.21%)
Jun 18, 2004	3.763	3.788	3.652	3.663	363,117	-0.13(-3.31%)
Jun 17, 2004	3.834	3.885	3.731	3.788	296,666	-0.03(-0.87%)
Jun 16, 2004	3.729	3.834	3.721	3.821	237,774	+0.11(+3.08%)
Jun 15, 2004	3.769	3.771	3.660	3.707	262,653	+0.02(+0.52%)
Jun 14, 2004	3.728	3.769	3.688	3.688	218,248	-0.07(-1.82%)
Jun 10, 2004	3.748	3.790	3.709	3.756	210,060	+0.03(+0.85%)
Jun 09, 2004	3.802	3.802	3.715	3.725	180,771	-0.08(-2.21%)
Jun 08, 2004	3.715	3.810	3.701	3.809	423,584	+0.10(+2.57%)
Jun 07, 2004	3.652	3.750	3.652	3.713	231,160	+0.03(+0.82%)
Jun 04, 2004	3.783	3.783	3.660	3.683	222,342	-0.06(-1.57%)
Jun 03, 2004	3.731	3.747	3.691	3.742	251,001	-0.01(-0.17%)
Jun 02, 2004	3.702	3.777	3.685	3.748	295,091	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices