Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.199	3.245	3.167	3.177	420,129	-0.04(-1.19%)
Jun 29, 2005	3.207	3.215	3.172	3.215	145,136	+0.01(+0.30%)
Jun 28, 2005	3.209	3.255	3.175	3.205	161,547	+0.01(+0.25%)
Jun 27, 2005	3.185	3.232	3.159	3.198	178,941	+0.01(+0.25%)
Jun 24, 2005	3.191	3.240	3.161	3.190	555,509	-0.03(-1.03%)
Jun 23, 2005	3.202	3.236	3.194	3.223	273,434	+0.00(+0.05%)
Jun 22, 2005	3.251	3.251	3.180	3.221	137,603	+0.01(+0.35%)
Jun 21, 2005	3.175	3.277	3.175	3.210	283,700	+0.02(+0.57%)
Jun 20, 2005	3.215	3.236	3.178	3.192	319,234	-0.05(-1.40%)
Jun 17, 2005	3.267	3.277	3.182	3.237	460,239	-0.01(-0.20%)
Jun 16, 2005	3.178	3.266	3.164	3.244	206,599	+0.01(+0.25%)
Jun 15, 2005	3.201	3.244	3.156	3.236	147,967	+0.01(+0.44%)
Jun 14, 2005	3.112	3.247	3.088	3.221	298,707	+0.09(+2.73%)
Jun 13, 2005	3.199	3.209	3.109	3.136	230,395	-0.07(-2.28%)
Jun 10, 2005	3.251	3.278	3.209	3.209	100,706	-0.07(-2.18%)
Jun 09, 2005	3.294	3.304	3.261	3.280	108,771	+0.00(+0.15%)
Jun 08, 2005	3.334	3.336	3.275	3.275	183,105	-0.07(-2.09%)
Jun 07, 2005	3.342	3.405	3.340	3.345	311,144	-0.00(-0.14%)
Jun 06, 2005	3.278	3.366	3.277	3.350	201,868	-0.15(-4.35%)
Jun 03, 2005	3.502	3.502	3.502	3.502	0	+0.00(+0.00%)
Jun 02, 2005	3.429	3.502	3.429	3.502	262,691	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices