Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.014	5.109	4.985	5.073	185,624	+0.18(+3.75%)
Jun 28, 2012	4.676	4.904	4.676	4.889	353,583	+0.16(+3.42%)
Jun 27, 2012	4.713	4.809	4.698	4.728	190,883	+0.01(+0.31%)
Jun 26, 2012	4.779	4.801	4.676	4.713	145,423	-0.04(-0.77%)
Jun 25, 2012	4.867	4.889	4.742	4.750	101,345	-0.15(-3.14%)
Jun 22, 2012	4.779	4.919	4.779	4.904	546,023	+0.14(+2.93%)
Jun 21, 2012	4.904	4.904	4.735	4.764	126,598	-0.15(-3.13%)
Jun 20, 2012	4.904	5.007	4.875	4.919	141,795	+0.03(+0.60%)
Jun 19, 2012	4.801	4.919	4.794	4.889	160,817	+0.10(+1.99%)
Jun 18, 2012	4.882	4.941	4.779	4.794	163,554	-0.12(-2.39%)
Jun 15, 2012	4.823	4.941	4.757	4.911	247,186	+0.07(+1.52%)
Jun 14, 2012	4.838	4.941	4.779	4.838	122,475	+0.02(+0.46%)
Jun 13, 2012	4.831	4.919	4.779	4.816	118,971	-0.04(-0.76%)
Jun 12, 2012	4.786	4.882	4.750	4.853	141,895	+0.08(+1.61%)
Jun 11, 2012	5.050	5.050	4.775	4.775	177,571	-0.19(-3.92%)
Jun 08, 2012	4.985	5.021	4.905	4.970	173,063	+0.00(+0.00%)
Jun 07, 2012	4.934	5.100	4.924	4.970	245,280	+0.12(+2.38%)
Jun 06, 2012	4.790	4.905	4.790	4.855	259,596	+0.10(+2.12%)
Jun 05, 2012	4.674	4.782	4.674	4.754	226,715	+0.05(+1.07%)
Jun 04, 2012	4.653	4.739	4.653	4.703	303,656	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices