Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 +0.50 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.043 8.090 8.015 8.024 260,535 -0.01(-0.12%)
Jun 28, 2018 8.062 8.090 7.996 8.034 165,234 -0.04(-0.47%)
Jun 27, 2018 8.185 8.270 8.015 8.071 153,719 -0.12(-1.50%)
Jun 26, 2018 8.109 8.270 8.024 8.194 168,116 +0.09(+1.16%)
Jun 25, 2018 8.109 8.137 7.987 8.100 168,507 -0.06(-0.69%)
Jun 22, 2018 8.081 8.185 8.026 8.156 1,044,751 +0.11(+1.41%)
Jun 21, 2018 8.090 8.100 7.982 8.043 146,546 -0.01(-0.12%)
Jun 20, 2018 8.053 8.081 7.902 8.053 295,429 +0.05(+0.59%)
Jun 19, 2018 7.996 8.081 7.916 8.005 198,570 -0.02(-0.24%)
Jun 18, 2018 8.081 8.175 7.647 8.024 318,014 -0.09(-1.16%)
Jun 15, 2018 8.156 8.100 8.119 417,719 +0.02(+0.23%)
Jun 14, 2018 8.005 8.119 7.902 8.100 301,214 +0.11(+1.42%)
Jun 13, 2018 8.043 8.119 7.871 7.987 194,895 -0.05(-0.59%)
Jun 12, 2018 7.864 8.062 7.798 8.034 245,040 +0.15(+1.91%)
Jun 11, 2018 7.666 7.902 7.643 7.883 210,347 +0.25(+3.21%)
Jun 08, 2018 7.638 7.817 7.543 7.638 252,243 +0.04(+0.50%)
Jun 07, 2018 7.684 7.731 7.581 7.600 191,890 -0.08(-1.09%)
Jun 06, 2018 7.778 7.806 7.647 7.684 256,451 -0.09(-1.20%)
Jun 05, 2018 7.497 7.806 7.450 7.778 371,462 +0.28(+3.74%)
Jun 04, 2018 7.469 7.731 7.432 7.497 445,622 +0.07(+0.88%)
Jun 01, 2018 7.507 7.516 7.366 7.432 463,972 -0.06(-0.75%)
May 31, 2018 7.750 7.750 7.479 7.488 559,789 -0.16(-2.14%)
May 30, 2018 8.189 8.479 7.338 7.651 1,240,703 -1.74(-18.56%)
May 29, 2018 9.217 9.423 9.180 9.395 188,399 +0.18(+1.93%)
May 25, 2018 9.217 9.217 9.217 0 -0.02(-0.20%)
May 24, 2018 9.199 9.287 9.161 9.236 156,449 +0.05(+0.51%)
May 23, 2018 9.171 9.189 9.096 9.189 73,432 -0.01(-0.10%)
May 22, 2018 9.152 9.273 9.077 9.199 149,144 +0.06(+0.61%)
May 21, 2018 9.236 9.367 9.030 9.142 146,672 -0.08(-0.91%)
May 18, 2018 9.180 9.451 9.171 9.227 323,166 +0.08(+0.92%)
May 17, 2018 8.927 9.189 8.927 9.142 285,366 +0.22(+2.52%)
May 16, 2018 8.787 8.984 8.787 8.918 136,692 +0.15(+1.71%)
May 15, 2018 8.703 8.797 8.671 8.769 92,567 +0.07(+0.75%)
May 14, 2018 8.750 8.806 8.694 8.703 77,962 -0.04(-0.43%)
May 11, 2018 8.731 8.815 8.708 8.741 110,353 +0.00(+0.00%)
May 10, 2018 8.731 8.741 8.488 8.741 113,664 +0.00(+0.00%)
May 09, 2018 8.666 8.759 8.582 8.741 146,186 +0.11(+1.30%)
May 08, 2018 8.647 8.684 8.339 8.628 179,982 -0.04(-0.43%)
May 07, 2018 8.600 8.712 8.497 8.666 97,415 +0.11(+1.31%)
May 04, 2018 8.469 8.610 8.441 8.554 63,722 +0.08(+0.99%)
May 03, 2018 8.469 8.535 8.376 8.469 198,543 -0.04(-0.44%)
May 02, 2018 8.413 8.584 8.413 8.507 99,167 +0.07(+0.89%)
May 01, 2018 8.385 8.432 8.273 8.432 114,955 +0.01(+0.11%)
Apr 30, 2018 8.451 8.507 8.348 8.423 132,517 +0.00(+0.00%)
Apr 27, 2018 8.469 8.469 8.339 8.423 79,184 -0.03(-0.33%)
Apr 26, 2018 8.432 8.521 8.367 8.451 86,779 +0.05(+0.56%)
Apr 25, 2018 8.395 8.469 8.357 8.404 182,201 -0.01(-0.11%)
Apr 24, 2018 8.460 8.572 8.310 8.413 115,376 -0.04(-0.44%)
Apr 23, 2018 8.525 8.572 8.423 8.451 93,667 -0.07(-0.88%)
Apr 20, 2018 8.535 8.582 8.469 8.525 75,063 -0.05(-0.55%)
Apr 19, 2018 8.638 8.694 8.563 8.572 177,262 -0.09(-1.08%)
Apr 18, 2018 8.684 8.759 8.647 8.666 103,442 -0.01(-0.11%)
Apr 17, 2018 8.628 8.722 8.610 8.675 144,923 +0.08(+0.98%)
Apr 16, 2018 8.497 8.647 8.488 8.591 90,821 +0.14(+1.66%)
Apr 13, 2018 8.469 8.554 8.413 8.451 70,451 -0.02(-0.22%)
Apr 12, 2018 8.544 8.591 8.460 8.469 131,925 -0.03(-0.33%)
Apr 11, 2018 8.432 8.535 8.395 8.497 109,685 +0.02(+0.22%)
Apr 10, 2018 8.320 8.521 8.310 8.479 151,458 +0.24(+2.95%)
Apr 09, 2018 8.441 8.441 8.217 8.236 218,626 -0.18(-2.11%)
Apr 06, 2018 8.423 8.554 8.310 8.413 135,631 -0.08(-0.99%)
Apr 05, 2018 8.469 8.525 8.395 8.497 120,336 +0.07(+0.89%)
Apr 04, 2018 8.170 8.441 8.114 8.423 177,485 +0.12(+1.46%)
Apr 03, 2018 8.030 8.310 8.011 8.301 269,404 +0.31(+3.86%)
Apr 02, 2018 8.226 8.357 7.983 7.993 177,277 -0.24(-2.95%)
Mar 29, 2018 8.236 8.236 8.236 0 +0.00(+0.00%)
Mar 28, 2018 8.273 8.339 8.142 8.236 231,467 -0.03(-0.34%)
Mar 27, 2018 8.367 8.460 8.246 8.264 134,287 -0.07(-0.79%)
Mar 26, 2018 8.226 8.469 8.208 8.329 112,699 +0.20(+2.41%)
Mar 23, 2018 8.376 8.572 8.133 8.133 244,135 -0.23(-2.79%)
Mar 22, 2018 8.525 8.642 8.367 8.367 213,841 -0.22(-2.61%)
Mar 21, 2018 8.554 8.619 8.535 8.591 243,526 +0.02(+0.22%)
Mar 20, 2018 8.600 8.717 8.507 8.572 148,428 +0.00(+0.00%)
Mar 19, 2018 8.619 8.656 8.441 8.572 124,342 -0.11(-1.29%)
Mar 16, 2018 8.600 8.694 8.507 8.684 348,678 +0.07(+0.87%)
Mar 15, 2018 8.497 8.619 8.497 8.610 107,808 +0.13(+1.54%)
Mar 14, 2018 8.638 8.638 8.451 8.479 135,938 -0.11(-1.31%)
Mar 13, 2018 8.722 8.769 8.554 8.591 139,592 -0.09(-1.08%)
Mar 12, 2018 8.647 8.741 8.535 8.684 124,771 +0.03(+0.32%)
Mar 09, 2018 8.554 8.675 8.446 8.656 103,962 +0.16(+1.87%)
Mar 08, 2018 8.581 8.609 8.460 8.497 117,389 -0.08(-0.97%)
Mar 07, 2018 8.470 8.627 8.423 8.581 170,195 +0.05(+0.54%)
Mar 06, 2018 8.405 8.572 8.321 8.535 258,216 +0.17(+2.00%)
Mar 05, 2018 8.275 8.470 8.275 8.368 144,998 +0.06(+0.78%)
Mar 02, 2018 8.126 8.405 8.043 8.303 189,044 +0.11(+1.36%)
Mar 01, 2018 8.256 8.386 8.163 8.191 344,188 -0.07(-0.90%)
Feb 28, 2018 8.303 8.442 8.256 8.266 212,691 -0.02(-0.22%)
Feb 27, 2018 8.423 8.479 8.284 8.284 256,485 -0.14(-1.65%)
Feb 26, 2018 8.386 8.460 8.331 8.423 149,332 +0.03(+0.33%)
Feb 23, 2018 8.405 8.423 8.321 8.395 175,920 +0.02(+0.22%)
Feb 22, 2018 8.377 199,766 -0.01(-0.11%)
Feb 21, 2018 8.386 8.599 8.368 8.386 213,143 +0.05(+0.56%)
Feb 20, 2018 8.618 8.729 8.117 8.340 769,138 -0.43(-4.87%)
Feb 16, 2018 8.766 8.766 8.766 0 +0.05(+0.53%)
Feb 15, 2018 8.720 8.720 8.572 8.720 230,296 +0.01(+0.11%)
Feb 14, 2018 8.627 8.776 8.618 8.711 216,520 +0.00(+0.00%)
Feb 13, 2018 8.562 8.753 8.562 8.711 239,553 +0.10(+1.19%)
Feb 12, 2018 8.627 8.678 8.535 8.609 227,508 -0.01(-0.11%)
Feb 09, 2018 8.590 8.692 8.414 8.618 250,602 +0.13(+1.53%)
Feb 08, 2018 8.618 8.637 8.451 8.488 263,862 -0.14(-1.61%)
Feb 07, 2018 8.460 8.664 8.423 8.627 241,966 +0.15(+1.75%)
Feb 06, 2018 8.219 8.516 8.219 8.479 273,922 +0.05(+0.55%)
Feb 05, 2018 8.609 8.664 8.377 8.433 154,390 -0.27(-3.09%)
Feb 02, 2018 8.664 8.794 8.544 8.702 379,327 -0.03(-0.32%)
Feb 01, 2018 8.553 8.776 8.516 8.729 165,417 +0.14(+1.62%)
Jan 31, 2018 8.609 8.674 8.479 8.590 192,689 +0.01(+0.11%)
Jan 30, 2018 8.618 8.618 8.535 8.581 302,410 -0.10(-1.18%)
Jan 29, 2018 8.674 8.748 8.637 8.683 120,223 -0.06(-0.64%)
Jan 26, 2018 8.813 8.841 8.655 8.739 112,156 -0.05(-0.53%)
Jan 25, 2018 8.785 8.813 8.627 8.785 189,525 +0.03(+0.32%)
Jan 24, 2018 8.822 8.831 8.668 8.757 151,057 -0.05(-0.53%)
Jan 23, 2018 8.748 8.850 8.627 8.804 156,227 +0.00(+0.00%)
Jan 22, 2018 8.859 8.859 8.618 8.804 189,673 -0.05(-0.52%)
Jan 19, 2018 8.590 8.859 8.581 8.850 143,472 +0.24(+2.80%)
Jan 18, 2018 8.627 8.785 8.581 8.609 114,524 -0.09(-1.07%)
Jan 17, 2018 8.581 8.785 8.544 8.702 146,521 +0.16(+1.85%)
Jan 16, 2018 8.674 8.739 8.535 8.544 115,514 -0.12(-1.39%)
Jan 12, 2018 8.664 8.664 8.664 0 -0.06(-0.64%)
Jan 11, 2018 8.646 8.794 8.609 8.720 136,713 +0.07(+0.86%)
Jan 10, 2018 8.748 8.748 8.562 8.646 257,445 -0.15(-1.69%)
Jan 09, 2018 8.831 8.859 8.692 8.794 143,892 -0.03(-0.32%)
Jan 08, 2018 8.785 8.850 8.647 8.822 123,660 +0.02(+0.21%)
Jan 05, 2018 8.683 8.831 8.613 8.804 180,243 +0.18(+2.04%)
Jan 04, 2018 8.507 8.766 8.507 8.627 208,842 +0.13(+1.53%)
Jan 03, 2018 8.544 8.562 8.433 8.497 145,343 -0.03(-0.33%)
Jan 02, 2018 8.488 8.618 8.423 8.525 167,413 +0.06(+0.66%)
Dec 29, 2017 8.470 8.470 8.470 0 -0.06(-0.65%)
Dec 28, 2017 8.516 8.581 8.442 8.525 109,262 +0.01(+0.11%)
Dec 27, 2017 8.470 8.609 8.423 8.516 208,854 +0.04(+0.44%)
Dec 26, 2017 8.488 8.599 8.384 8.479 133,892 -0.12(-1.40%)
Dec 22, 2017 8.674 8.739 8.581 8.599 70,797 -0.09(-1.07%)
Dec 21, 2017 8.683 8.766 8.646 8.692 79,169 +0.01(+0.11%)
Dec 20, 2017 8.637 8.739 8.590 8.683 91,874 +0.08(+0.97%)
Dec 19, 2017 8.683 8.720 8.599 8.599 112,820 -0.11(-1.28%)
Dec 18, 2017 8.692 8.794 8.637 8.711 116,013 +0.07(+0.86%)
Dec 15, 2017 8.460 8.692 8.460 8.637 620,156 +0.18(+2.08%)
Dec 14, 2017 8.562 8.683 8.451 8.460 85,779 -0.13(-1.51%)
Dec 13, 2017 8.433 8.752 8.433 8.590 128,877 +0.15(+1.76%)
Dec 12, 2017 8.442 8.553 8.423 8.442 100,517 +0.00(+0.00%)
Dec 11, 2017 8.358 8.481 8.349 8.442 138,374 +0.06(+0.66%)
Dec 08, 2017 8.535 8.553 8.322 8.386 132,191 -0.08(-0.99%)
Dec 07, 2017 8.470 8.589 8.414 8.470 123,817 -0.02(-0.22%)
Dec 06, 2017 8.571 8.645 8.451 8.488 94,898 -0.09(-1.07%)
Dec 05, 2017 8.598 8.663 8.470 8.580 147,007 -0.01(-0.11%)
Dec 04, 2017 8.654 8.700 8.552 8.589 139,628 -0.04(-0.43%)
Dec 01, 2017 8.792 8.801 8.691 8.626 211,729 -0.19(-2.19%)
Nov 30, 2017 8.912 8.921 8.700 8.819 196,018 -0.06(-0.73%)
Nov 29, 2017 8.838 8.930 8.755 8.884 109,392 +0.03(+0.31%)
Nov 28, 2017 8.801 8.912 8.746 8.856 141,737 +0.06(+0.73%)
Nov 27, 2017 8.865 8.875 8.727 8.792 85,979 -0.09(-1.04%)
Nov 24, 2017 8.746 8.921 8.551 8.884 81,551 +0.13(+1.47%)
Nov 22, 2017 8.994 9.096 8.663 8.755 186,350 -0.28(-3.06%)
Nov 21, 2017 8.930 9.289 8.930 9.031 193,726 -0.26(-2.78%)
Nov 20, 2017 9.160 9.298 9.068 9.289 160,023 +0.14(+1.51%)
Nov 17, 2017 9.123 9.289 9.096 9.151 138,664 -0.05(-0.50%)
Nov 16, 2017 8.967 9.280 8.967 9.197 98,860 +0.23(+2.57%)
Nov 15, 2017 9.050 9.096 8.949 8.967 48,540 -0.17(-1.81%)
Nov 14, 2017 9.096 9.169 9.022 9.132 101,691 -0.03(-0.30%)
Nov 13, 2017 9.114 9.335 9.077 9.160 92,738 +0.01(+0.10%)
Nov 10, 2017 9.160 9.307 9.151 9.151 96,822 -0.05(-0.50%)
Nov 09, 2017 9.178 9.340 9.096 9.197 86,120 -0.03(-0.30%)
Nov 08, 2017 8.958 9.280 8.948 9.225 206,623 +0.20(+2.24%)
Nov 07, 2017 8.939 9.077 8.907 9.022 153,390 +0.11(+1.24%)
Nov 06, 2017 8.930 9.105 8.884 8.912 107,019 -0.04(-0.41%)
Nov 03, 2017 9.068 9.096 8.939 8.948 218,410 -0.12(-1.32%)
Nov 02, 2017 9.234 9.289 9.050 9.068 224,285 -0.22(-2.38%)
Nov 01, 2017 9.547 9.579 9.280 9.289 105,712 -0.17(-1.75%)
Oct 31, 2017 9.409 9.611 9.363 9.455 163,969 +0.06(+0.59%)
Oct 30, 2017 9.630 9.630 9.344 9.399 92,085 -0.23(-2.39%)
Oct 27, 2017 9.639 9.712 9.528 9.630 122,348 +0.05(+0.48%)
Oct 26, 2017 9.584 9.666 9.556 9.584 47,058 +0.02(+0.19%)
Oct 25, 2017 9.473 9.593 9.455 9.565 91,526 +0.09(+0.97%)
Oct 24, 2017 9.436 9.533 9.261 9.473 105,514 +0.05(+0.49%)
Oct 23, 2017 9.510 9.593 9.436 9.427 116,167 -0.07(-0.78%)
Oct 20, 2017 9.528 9.547 9.381 9.501 114,685 +0.06(+0.58%)
Oct 19, 2017 9.574 9.602 9.399 9.445 104,857 -0.22(-2.29%)
Oct 18, 2017 9.676 9.722 9.593 9.666 95,118 +0.00(+0.00%)
Oct 17, 2017 9.823 9.851 9.611 9.666 117,608 -0.17(-1.69%)
Oct 16, 2017 9.814 9.878 9.768 9.832 107,815 +0.03(+0.28%)
Oct 13, 2017 9.758 9.887 9.713 9.805 121,090 +0.04(+0.38%)
Oct 12, 2017 9.795 9.832 9.749 9.768 134,574 -0.07(-0.75%)
Oct 11, 2017 9.860 9.897 9.768 9.841 157,215 +0.01(+0.09%)
Oct 10, 2017 9.832 9.878 9.758 9.832 164,280 +0.07(+0.75%)
Oct 09, 2017 9.823 9.897 9.724 9.758 87,187 -0.05(-0.52%)
Oct 06, 2017 9.777 9.860 9.694 9.809 98,580 -0.01(-0.14%)
Oct 05, 2017 9.943 9.949 9.777 9.823 114,338 -0.08(-0.84%)
Oct 04, 2017 9.897 9.998 9.878 9.906 124,454 +0.02(+0.19%)
Oct 03, 2017 9.805 9.897 9.735 9.887 167,322 +0.12(+1.23%)
Oct 02, 2017 9.731 9.841 9.703 9.768 163,180 +0.04(+0.38%)
Sep 29, 2017 9.694 9.768 9.671 9.731 157,014 -0.01(-0.09%)
Sep 28, 2017 9.740 9.805 9.694 9.740 98,644 -0.02(-0.19%)
Sep 27, 2017 9.666 9.823 9.455 9.758 201,900 +0.13(+1.34%)
Sep 26, 2017 9.399 9.703 9.298 9.630 148,098 +0.22(+2.35%)
Sep 25, 2017 9.455 9.602 9.133 9.409 160,933 -0.05(-0.49%)
Sep 22, 2017 9.381 9.584 9.381 9.455 179,056 +0.01(+0.10%)
Sep 21, 2017 9.215 9.519 9.197 9.445 155,357 +0.25(+2.70%)
Sep 20, 2017 9.234 9.335 9.188 9.197 157,997 -0.04(-0.40%)
Sep 19, 2017 9.372 9.436 9.215 9.234 175,321 -0.15(-1.57%)
Sep 18, 2017 9.169 9.464 9.169 9.381 261,842 +0.22(+2.41%)
Sep 15, 2017 9.160 9.280 9.077 9.160 607,599 +0.02(+0.20%)
Sep 14, 2017 9.077 9.271 9.068 9.142 184,539 +0.04(+0.40%)
Sep 13, 2017 8.921 9.142 8.921 9.105 194,511 +0.15(+1.64%)
Sep 12, 2017 8.884 9.114 8.884 8.958 151,133 +0.06(+0.72%)
Sep 11, 2017 8.875 8.975 8.838 8.893 87,125 +0.06(+0.73%)
Sep 08, 2017 8.755 8.907 8.737 8.829 115,152 +0.07(+0.84%)
Sep 07, 2017 8.737 8.856 8.700 8.755 98,847 +0.00(+0.00%)
Sep 06, 2017 8.718 8.837 8.658 8.755 167,298 +0.06(+0.74%)
Sep 05, 2017 8.755 8.846 8.673 8.691 162,366 -0.06(-0.73%)
Sep 01, 2017 8.810 8.810 8.686 8.755 139,024 -0.05(-0.52%)
Aug 31, 2017 8.700 8.837 8.654 8.801 163,307 +0.18(+2.12%)
Aug 30, 2017 8.673 8.682 8.563 8.618 92,500 -0.02(-0.21%)
Aug 29, 2017 8.517 8.664 8.517 8.636 124,572 +0.05(+0.53%)
Aug 28, 2017 8.609 8.636 8.545 8.591 134,726 +0.00(+0.00%)
Aug 25, 2017 8.718 8.718 8.517 8.591 144,752 -0.11(-1.26%)
Aug 24, 2017 8.673 8.746 8.540 8.700 103,362 +0.10(+1.17%)
Aug 23, 2017 8.782 8.865 8.517 8.600 194,319 -0.28(-3.19%)
Aug 22, 2017 9.139 9.367 8.810 8.883 428,552 +0.35(+4.07%)
Aug 21, 2017 8.545 8.664 8.490 8.536 168,473 -0.03(-0.32%)
Aug 18, 2017 8.380 8.682 8.335 8.563 145,922 +0.12(+1.41%)
Aug 17, 2017 8.709 8.796 8.389 8.444 262,945 -0.34(-3.85%)
Aug 16, 2017 8.773 8.901 8.753 8.782 62,919 +0.00(+0.00%)
Aug 15, 2017 8.782 8.920 8.718 8.782 199,064 +0.00(+0.00%)
Aug 14, 2017 8.645 8.783 8.645 8.782 162,173 +0.19(+2.23%)
Aug 11, 2017 8.481 8.627 8.472 8.591 216,697 +0.07(+0.86%)
Aug 10, 2017 8.527 8.645 8.508 8.517 98,085 -0.05(-0.53%)
Aug 09, 2017 8.636 8.654 8.481 8.563 111,058 -0.10(-1.16%)
Aug 08, 2017 8.682 8.782 8.664 8.664 85,015 -0.07(-0.84%)
Aug 07, 2017 8.782 8.810 8.664 8.737 104,278 -0.05(-0.62%)
Aug 04, 2017 8.792 8.869 8.700 8.792 80,733 +0.02(+0.21%)
Aug 03, 2017 8.920 8.920 8.737 8.773 69,040 -0.16(-1.74%)
Aug 02, 2017 9.084 9.084 8.856 8.929 68,206 -0.15(-1.61%)
Aug 01, 2017 8.956 9.093 8.947 9.075 142,895 +0.14(+1.53%)
Jul 31, 2017 8.819 8.956 8.792 8.938 189,485 +0.12(+1.35%)
Jul 28, 2017 8.718 8.846 8.718 8.819 85,673 +0.05(+0.63%)
Jul 27, 2017 8.801 8.856 8.691 8.764 83,687 +0.01(+0.10%)
Jul 26, 2017 8.828 8.828 8.718 8.755 56,965 -0.07(-0.83%)
Jul 25, 2017 8.792 8.865 8.622 8.828 105,797 +0.06(+0.73%)
Jul 24, 2017 8.883 8.892 8.718 8.764 134,194 -0.14(-1.54%)
Jul 21, 2017 9.038 9.038 8.874 8.901 127,678 -0.08(-0.92%)
Jul 20, 2017 9.002 8.801 8.983 90,382 +0.16(+1.76%)
Jul 19, 2017 8.792 8.901 8.792 8.828 73,134 +0.01(+0.10%)
Jul 18, 2017 8.782 8.846 8.728 8.819 80,312 -0.03(-0.31%)
Jul 17, 2017 8.801 8.874 8.682 8.846 92,582 +0.04(+0.41%)
Jul 14, 2017 8.773 8.874 8.726 8.810 95,569 -0.04(-0.41%)
Jul 13, 2017 8.883 9.011 8.764 8.846 98,570 -0.05(-0.51%)
Jul 12, 2017 8.782 8.897 8.746 8.892 115,562 +0.17(+1.99%)
Jul 11, 2017 8.682 8.765 8.618 8.718 91,743 +0.03(+0.32%)
Jul 10, 2017 8.709 8.779 8.654 8.691 163,167 -0.01(-0.10%)
Jul 07, 2017 8.627 8.728 8.581 8.700 107,620 +0.11(+1.28%)
Jul 06, 2017 8.563 8.666 8.499 8.591 165,308 -0.19(-2.19%)
Jul 05, 2017 8.865 8.865 8.691 8.782 138,771 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.