Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.690	8.706	8.516	8.611	0	-0.02(-0.27%)
Jul 30, 2013	8.825	8.825	8.556	8.635	0	-0.13(-1.45%)
Jul 29, 2013	8.849	8.857	8.746	8.762	0	-0.11(-1.25%)
Jul 26, 2013	8.991	9.094	8.801	8.872	0	-0.22(-2.44%)
Jul 25, 2013	8.880	9.102	8.865	9.094	0	+0.21(+2.41%)
Jul 24, 2013	8.967	9.054	8.722	8.880	0	-0.02(-0.27%)
Jul 23, 2013	9.094	9.094	8.880	8.904	0	-0.17(-1.92%)
Jul 22, 2013	8.999	9.102	8.991	9.078	0	+0.04(+0.44%)
Jul 19, 2013	9.007	9.070	8.960	9.039	0	-0.02(-0.17%)
Jul 18, 2013	8.999	9.142	8.936	9.054	0	+0.07(+0.79%)
Jul 17, 2013	8.975	9.023	8.896	8.983	93,276	+0.08(+0.89%)
Jul 16, 2013	8.936	9.015	8.896	8.904	0	-0.05(-0.53%)
Jul 15, 2013	8.896	9.023	8.857	8.952	0	+0.04(+0.44%)
Jul 12, 2013	8.833	8.944	8.800	8.912	0	+0.03(+0.36%)
Jul 11, 2013	8.912	8.928	8.738	8.880	0	+0.03(+0.36%)
Jul 10, 2013	8.706	8.888	8.644	8.849	0	+0.11(+1.27%)
Jul 09, 2013	8.611	8.754	8.588	8.738	0	+0.15(+1.75%)
Jul 08, 2013	8.532	8.588	8.421	8.588	124,694	+0.05(+0.56%)
Jul 05, 2013	8.508	8.540	8.387	8.540	0	+0.15(+1.79%)
Jul 03, 2013	8.160	8.413	8.160	8.390	0	+0.17(+2.02%)
Jul 02, 2013	8.326	8.382	8.105	8.223	0	-0.10(-1.24%)
Jul 01, 2013	8.128	8.342	8.128	8.326	0	+0.21(+2.53%)
Jun 28, 2013	8.136	8.223	7.994	8.121	362,621	-0.06(-0.68%)
Jun 27, 2013	8.033	8.279	8.010	8.176	0	+0.22(+2.79%)
Jun 26, 2013	8.057	8.057	7.931	7.954	0	-0.06(-0.69%)
Jun 25, 2013	8.057	8.057	7.915	8.010	0	+0.02(+0.20%)
Jun 24, 2013	7.946	8.081	7.946	7.994	0	-0.02(-0.30%)
Jun 21, 2013	7.946	8.033	7.883	8.018	334,494	+0.10(+1.30%)
Jun 20, 2013	8.041	8.223	7.863	7.915	0	-0.21(-2.63%)
Jun 19, 2013	8.152	8.223	8.081	8.128	0	+0.00(+0.00%)
Jun 18, 2013	8.121	8.223	8.049	8.128	0	+0.00(+0.00%)
Jun 17, 2013	8.176	8.208	8.081	8.128	0	+0.05(+0.59%)
Jun 14, 2013	8.231	8.231	8.010	8.081	0	-0.13(-1.64%)
Jun 13, 2013	8.033	8.223	8.033	8.216	140,184	+0.16(+1.96%)
Jun 12, 2013	8.192	8.314	8.041	8.057	88,691	-0.10(-1.26%)
Jun 11, 2013	8.326	8.326	8.113	8.160	0	-0.25(-2.92%)
Jun 10, 2013	8.310	8.429	8.231	8.405	0	+0.11(+1.34%)
Jun 07, 2013	8.326	8.326	8.223	8.295	0	+0.03(+0.38%)
Jun 06, 2013	8.200	8.303	8.105	8.263	114,561	+0.07(+0.87%)
Jun 05, 2013	8.216	8.326	8.160	8.192	0	+0.01(+0.10%)
Jun 04, 2013	8.334	8.366	8.074	8.184	0	-0.12(-1.43%)
Jun 03, 2013	8.152	8.421	8.121	8.303	373,303	+0.18(+2.19%)
May 31, 2013	8.010	8.184	8.010	8.124	195,414	+0.04(+0.54%)
May 30, 2013	7.994	8.176	7.994	8.081	283,147	+0.13(+1.69%)
May 29, 2013	8.486	8.603	7.899	7.946	423,586	-0.66(-7.72%)
May 28, 2013	8.525	8.682	8.408	8.611	260,797	+0.18(+2.13%)
May 24, 2013	8.424	8.491	8.369	8.431	0	-0.06(-0.74%)
May 23, 2013	8.314	8.580	8.244	8.494	0	+0.11(+1.31%)
May 22, 2013	8.424	8.564	8.330	8.384	0	-0.05(-0.65%)
May 21, 2013	8.494	8.494	8.408	8.439	0	-0.03(-0.37%)
May 20, 2013	8.424	8.486	8.408	8.470	0	+0.00(+0.00%)
May 17, 2013	8.377	8.486	8.369	8.470	0	+0.13(+1.59%)
May 16, 2013	8.228	8.345	8.134	8.337	140,796	+0.11(+1.33%)
May 15, 2013	7.915	8.228	7.915	8.228	0	+0.48(+6.26%)
May 13, 2013	7.884	7.939	7.704	7.743	0	-0.13(-1.69%)
May 10, 2013	7.837	7.892	7.759	7.876	0	+0.07(+0.90%)
May 09, 2013	7.837	7.923	7.759	7.806	0	-0.02(-0.20%)
May 08, 2013	7.931	7.993	7.774	7.821	0	-0.14(-1.77%)
May 07, 2013	7.860	7.962	7.860	7.962	0	+0.09(+1.19%)
May 06, 2013	7.735	7.929	7.735	7.868	0	+0.11(+1.41%)
May 03, 2013	7.641	7.821	7.641	7.759	0	+0.22(+2.90%)
May 02, 2013	7.587	7.610	7.512	7.540	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices