Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.65 +0.08 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.639	6.742	6.495	6.598	219,532	+0.03(+0.42%)
Aug 30, 2011	6.618	6.707	6.406	6.571	221,437	-0.10(-1.44%)
Aug 29, 2011	6.324	6.673	6.208	6.666	197,692	+0.43(+6.92%)
Aug 26, 2011	5.982	6.310	5.913	6.235	228,634	+0.18(+3.05%)
Aug 25, 2011	6.208	6.235	5.913	6.050	282,442	-0.10(-1.56%)
Aug 24, 2011	6.174	6.324	5.920	6.146	370,064	-0.06(-0.99%)
Aug 23, 2011	5.886	6.310	5.475	6.208	488,691	+0.32(+5.47%)
Aug 22, 2011	5.955	5.955	5.756	5.886	261,333	+0.13(+2.26%)
Aug 19, 2011	5.523	5.845	5.503	5.756	253,854	+0.09(+1.57%)
Aug 18, 2011	5.763	5.770	5.537	5.667	399,776	-0.27(-4.61%)
Aug 17, 2011	5.955	6.064	5.886	5.941	226,276	+0.01(+0.23%)
Aug 16, 2011	6.098	6.139	5.900	5.927	258,005	-0.27(-4.31%)
Aug 15, 2011	6.153	6.247	6.040	6.194	154,944	+0.12(+1.91%)
Aug 12, 2011	6.228	6.228	5.989	6.078	178,493	-0.08(-1.22%)
Aug 11, 2011	6.030	6.228	6.016	6.153	344,745	+0.16(+2.74%)
Aug 10, 2011	6.201	6.331	5.955	5.989	342,390	-0.44(-6.91%)
Aug 09, 2011	6.358	6.434	5.701	6.434	383,554	+0.40(+6.58%)
Aug 08, 2011	6.399	6.865	6.037	6.037	402,989	-0.57(-8.70%)
Aug 05, 2011	6.796	6.926	6.365	6.612	274,605	-0.06(-0.92%)
Aug 04, 2011	6.872	6.926	6.639	6.673	338,004	-0.33(-4.69%)
Aug 03, 2011	6.865	7.036	6.632	7.002	247,130	+0.16(+2.40%)
Aug 02, 2011	7.084	7.221	6.824	6.837	277,841	-0.29(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices