Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.554	1.572	1.500	1.542	45,224	-0.03(-1.66%)
Aug 29, 2002	1.564	1.597	1.516	1.568	75,898	+0.04(+2.75%)
Aug 28, 2002	1.516	1.543	1.516	1.526	85,346	+0.00(+0.00%)
Aug 27, 2002	1.518	1.540	1.516	1.526	22,990	-0.05(-3.41%)
Aug 26, 2002	1.484	1.586	1.484	1.580	78,418	+0.05(+3.20%)
Aug 23, 2002	1.588	1.611	1.484	1.530	74,141	-0.08(-4.93%)
Aug 22, 2002	1.691	1.691	1.580	1.610	133,846	-0.03(-2.12%)
Aug 21, 2002	1.611	1.738	1.588	1.645	682,125	+0.09(+5.71%)
Aug 20, 2002	1.542	1.564	1.540	1.556	59,522	+0.04(+2.94%)
Aug 16, 2002	1.497	1.548	1.492	1.511	20,004	+0.03(+1.71%)
Aug 15, 2002	1.469	1.530	1.469	1.486	20,785	+0.02(+1.29%)
Aug 14, 2002	1.357	1.469	1.351	1.467	24,249	+0.09(+6.22%)
Aug 13, 2002	1.373	1.461	1.373	1.381	52,174	-0.02(-1.13%)
Aug 12, 2002	1.429	1.430	1.342	1.397	52,278	-0.15(-9.93%)
Aug 07, 2002	1.548	1.572	1.469	1.551	20,943	+0.02(+1.23%)
Aug 06, 2002	1.491	1.532	1.448	1.532	18,845	+0.08(+5.81%)
Aug 05, 2002	1.470	1.484	1.430	1.448	45,035	-0.00(-0.33%)
Aug 02, 2002	1.469	1.469	1.453	1.453	35,902	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices