Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.81 -0.08 (-0.69%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.440 4.460 4.350 4.420 212,872 -0.04(-0.90%)
Aug 28, 2020 4.270 4.460 4.230 4.460 194,000 +0.20(+4.69%)
Aug 27, 2020 4.180 4.320 4.135 4.260 184,503 +0.08(+1.91%)
Aug 26, 2020 3.950 4.340 3.920 4.180 349,029 +0.36(+9.42%)
Aug 25, 2020 3.820 3.950 3.800 3.820 272,879 +0.02(+0.53%)
Aug 24, 2020 3.860 3.860 3.720 3.800 198,793 -0.02(-0.39%)
Aug 21, 2020 3.810 3.880 3.760 3.815 173,800 -0.02(-0.65%)
Aug 20, 2020 3.930 3.987 3.810 3.840 238,994 -0.10(-2.54%)
Aug 19, 2020 4.050 4.130 3.930 3.940 410,051 -0.13(-3.19%)
Aug 18, 2020 4.110 4.110 4.020 4.070 121,271 -0.05(-1.21%)
Aug 17, 2020 4.270 4.290 4.040 4.120 219,557 -0.17(-3.96%)
Aug 14, 2020 4.300 4.320 4.230 4.290 99,700 -0.06(-1.38%)
Aug 13, 2020 4.260 4.390 4.260 4.350 78,545 +0.07(+1.64%)
Aug 12, 2020 4.400 4.550 4.250 4.280 209,400 -0.09(-2.06%)
Aug 11, 2020 4.460 4.590 4.340 4.370 121,545 -0.08(-1.80%)
Aug 10, 2020 4.240 4.500 4.210 4.450 276,020 +0.21(+4.95%)
Aug 07, 2020 4.070 4.270 4.000 4.240 249,700 +0.17(+4.05%)
Aug 06, 2020 4.120 4.130 4.050 4.075 148,597 -0.05(-1.33%)
Aug 05, 2020 4.090 4.140 4.000 4.130 198,856 +0.06(+1.47%)
Aug 04, 2020 4.240 4.250 4.055 4.070 175,454 -0.19(-4.46%)
Aug 03, 2020 4.170 4.350 4.150 4.260 211,246 +0.09(+2.16%)
Jul 31, 2020 4.060 4.190 3.960 4.170 247,600 +0.07(+1.71%)
Jul 30, 2020 4.060 4.140 4.020 4.100 86,372 -0.04(-0.97%)
Jul 29, 2020 4.080 4.170 4.050 4.140 127,878 +0.07(+1.72%)
Jul 28, 2020 4.170 4.170 4.040 4.070 103,112 -0.14(-3.33%)
Jul 27, 2020 4.200 4.360 4.140 4.210 121,722 +0.01(+0.24%)
Jul 24, 2020 4.280 4.280 4.170 4.200 79,200 -0.08(-1.87%)
Jul 23, 2020 4.210 4.290 4.200 4.280 83,668 +0.06(+1.30%)
Jul 22, 2020 4.230 4.330 4.210 4.225 147,011 -0.06(-1.29%)
Jul 21, 2020 4.330 4.430 4.210 4.280 227,358 -0.04(-0.81%)
Jul 20, 2020 4.360 4.373 4.250 4.315 65,928 -0.04(-1.03%)
Jul 17, 2020 4.290 4.380 4.270 4.360 112,000 +0.06(+1.40%)
Jul 16, 2020 4.290 4.310 4.230 4.300 101,154 -0.01(-0.23%)
Jul 15, 2020 4.270 4.390 4.270 4.310 204,225 +0.17(+4.11%)
Jul 14, 2020 4.110 4.150 4.040 4.140 119,107 +0.04(+0.98%)
Jul 13, 2020 4.200 4.213 4.040 4.100 130,477 -0.06(-1.44%)
Jul 10, 2020 4.090 4.170 4.080 4.160 92,300 +0.07(+1.71%)
Jul 09, 2020 4.170 4.200 3.880 4.090 292,431 -0.08(-1.92%)
Jul 08, 2020 4.190 4.210 4.090 4.170 110,145 -0.03(-0.71%)
Jul 07, 2020 4.320 4.320 4.115 4.200 225,142 -0.12(-2.78%)
Jul 06, 2020 4.430 4.430 4.290 4.320 96,967 -0.03(-0.69%)
Jul 02, 2020 4.320 4.410 4.320 4.350 151,700 +0.07(+1.64%)
Jul 01, 2020 4.330 4.380 4.160 4.280 197,851 -0.07(-1.61%)
Jun 30, 2020 4.270 4.380 4.250 4.350 218,974 +0.06(+1.40%)
Jun 29, 2020 4.240 4.395 4.200 4.290 155,023 +0.09(+2.26%)
Jun 26, 2020 4.020 4.300 3.940 4.195 556,800 +0.15(+3.58%)
Jun 25, 2020 4.070 4.110 3.990 4.050 161,374 -0.05(-1.22%)
Jun 24, 2020 4.200 4.210 4.060 4.100 211,599 -0.12(-2.84%)
Jun 23, 2020 4.300 4.330 4.220 4.220 196,127 -0.02(-0.47%)
Jun 22, 2020 4.330 4.340 4.230 4.240 213,249 -0.12(-2.75%)
Jun 19, 2020 4.410 4.560 4.350 4.360 511,100 +0.03(+0.69%)
Jun 18, 2020 4.440 4.470 4.250 4.330 413,607 -0.13(-2.91%)
Jun 17, 2020 4.670 4.680 4.460 4.460 182,529 -0.19(-4.09%)
Jun 16, 2020 4.710 4.830 4.610 4.650 247,375 +0.06(+1.31%)
Jun 15, 2020 4.460 4.660 4.410 4.590 172,827 +0.01(+0.22%)
Jun 12, 2020 4.550 4.730 4.430 4.580 148,300 +0.17(+3.85%)
Jun 11, 2020 4.821 4.920 4.395 4.410 268,572 -0.64(-12.67%)
Jun 10, 2020 5.100 5.400 5.020 5.050 325,771 +0.22(+4.55%)
Jun 09, 2020 4.850 4.960 4.720 4.830 213,858 -0.09(-1.83%)
Jun 08, 2020 5.100 5.100 4.900 4.920 225,553 -0.10(-1.99%)
Jun 05, 2020 5.040 5.090 4.910 5.020 263,800 +0.13(+2.76%)
Jun 04, 2020 4.510 4.990 4.450 4.885 281,021 +0.33(+7.13%)
Jun 03, 2020 4.340 4.620 4.327 4.560 261,621 +0.25(+5.80%)
Jun 02, 2020 4.330 4.395 4.240 4.310 246,010 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.