Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.418	7.438	7.242	7.256	135,405	-0.16(-2.19%)
Sep 27, 2019	7.399	7.448	7.330	7.418	103,402	+0.06(+0.80%)
Sep 26, 2019	7.458	7.458	7.350	7.359	86,105	-0.08(-1.06%)
Sep 25, 2019	7.310	7.507	7.281	7.438	224,885	+0.06(+0.80%)
Sep 24, 2019	7.389	7.448	7.320	7.379	273,831	+0.02(+0.27%)
Sep 23, 2019	7.251	7.409	7.242	7.359	191,394	+0.08(+1.08%)
Sep 20, 2019	7.340	7.359	7.183	7.281	1,545,035	-0.06(-0.80%)
Sep 19, 2019	7.477	7.497	7.330	7.340	142,987	-0.12(-1.58%)
Sep 18, 2019	7.556	7.556	7.438	7.458	704,461	-0.13(-1.68%)
Sep 17, 2019	7.615	7.644	7.497	7.585	174,726	-0.09(-1.15%)
Sep 16, 2019	7.625	7.762	7.523	7.674	378,070	+0.03(+0.39%)
Sep 13, 2019	7.782	7.811	7.615	7.644	215,557	-0.08(-1.02%)
Sep 12, 2019	7.528	7.752	7.411	7.723	266,276	+0.15(+1.93%)
Sep 11, 2019	7.537	7.586	7.391	7.577	295,746	+0.05(+0.65%)
Sep 10, 2019	7.332	7.537	7.332	7.528	239,467	+0.18(+2.39%)
Sep 09, 2019	7.332	7.352	7.215	7.352	185,927	+0.06(+0.80%)
Sep 06, 2019	7.352	7.381	7.235	7.293	219,694	+0.00(+0.00%)
Sep 05, 2019	7.118	7.362	7.059	7.293	443,271	+0.31(+4.48%)
Sep 04, 2019	7.030	7.137	6.952	6.981	188,626	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices