Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.564	2.602	2.501	2.540	218,314	-0.03(-1.30%)
Sep 29, 2003	2.516	2.613	2.508	2.574	103,153	+0.07(+2.92%)
Sep 26, 2003	2.580	2.604	2.478	2.501	190,887	-0.08(-3.08%)
Sep 25, 2003	2.639	2.639	2.574	2.580	188,137	-0.02(-0.61%)
Sep 24, 2003	2.637	2.678	2.570	2.596	221,583	-0.03(-1.15%)
Sep 23, 2003	2.616	2.666	2.613	2.626	95,717	+0.02(+0.67%)
Sep 22, 2003	2.667	2.696	2.604	2.608	213,480	-0.06(-2.20%)
Sep 19, 2003	2.713	2.715	2.662	2.667	141,341	-0.03(-1.06%)
Sep 18, 2003	2.683	2.710	2.666	2.696	196,410	+0.00(+0.00%)
Sep 17, 2003	2.691	2.697	2.629	2.696	199,431	+0.01(+0.53%)
Sep 16, 2003	2.667	2.691	2.607	2.682	263,145	+0.04(+1.62%)
Sep 15, 2003	2.651	2.675	2.637	2.639	140,145	-0.03(-0.95%)
Sep 12, 2003	2.628	2.686	2.589	2.664	312,098	-0.00(-0.12%)
Sep 11, 2003	2.580	2.670	2.572	2.667	196,832	+0.04(+1.63%)
Sep 10, 2003	2.618	2.675	2.580	2.624	218,563	+0.00(+0.18%)
Sep 09, 2003	2.683	2.692	2.556	2.620	469,879	-0.07(-2.65%)
Sep 08, 2003	2.643	2.691	2.602	2.691	180,141	+0.04(+1.61%)
Sep 05, 2003	2.678	2.691	2.618	2.648	251,092	-0.03(-1.24%)
Sep 04, 2003	2.583	2.691	2.575	2.682	191,164	+0.09(+3.43%)
Sep 03, 2003	2.620	2.653	2.547	2.593	547,353	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices