Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.771	8.954	8.660	8.930	144,298	+0.04(+0.45%)
Sep 27, 2013	8.866	8.954	8.787	8.890	0	-0.06(-0.62%)
Sep 26, 2013	8.906	8.946	8.811	8.946	89,737	+0.03(+0.36%)
Sep 25, 2013	9.050	9.090	8.906	8.914	51,012	-0.16(-1.76%)
Sep 24, 2013	9.050	9.142	8.882	9.074	86,654	-0.02(-0.26%)
Sep 23, 2013	9.050	9.138	9.034	9.098	75,218	+0.01(+0.09%)
Sep 20, 2013	9.146	9.178	8.977	9.090	0	-0.06(-0.61%)
Sep 19, 2013	9.018	9.154	8.922	9.146	87,486	+0.13(+1.42%)
Sep 18, 2013	8.914	9.050	8.794	9.018	0	+0.10(+1.16%)
Sep 17, 2013	8.834	8.954	8.802	8.914	0	+0.06(+0.63%)
Sep 16, 2013	8.834	8.858	8.818	8.858	0	+0.09(+1.00%)
Sep 13, 2013	8.779	8.810	8.644	8.771	0	+0.04(+0.46%)
Sep 12, 2013	8.771	8.779	8.627	8.731	0	-0.08(-0.91%)
Sep 11, 2013	8.723	8.834	8.707	8.810	0	+0.04(+0.45%)
Sep 10, 2013	8.779	8.858	8.739	8.771	90,548	+0.02(+0.27%)
Sep 09, 2013	8.723	8.763	8.667	8.747	0	+0.03(+0.37%)
Sep 06, 2013	8.755	8.763	8.579	8.715	0	-0.02(-0.18%)
Sep 05, 2013	8.755	8.779	8.627	8.731	87,169	-0.03(-0.36%)
Sep 04, 2013	8.635	8.779	8.635	8.763	0	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices