Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.241	4.320	4.225	4.303	388,507	+0.05(+1.20%)
Nov 29, 2005	4.206	4.271	4.179	4.252	299,028	+0.06(+1.36%)
Nov 28, 2005	4.183	4.239	4.085	4.195	414,967	-0.03(-0.64%)
Nov 25, 2005	4.223	4.228	4.172	4.222	147,227	+0.00(+0.00%)
Nov 23, 2005	4.256	4.337	4.218	4.222	392,941	-0.06(-1.48%)
Nov 22, 2005	4.314	4.317	4.231	4.285	428,730	-0.06(-1.39%)
Nov 21, 2005	4.256	4.366	4.241	4.345	351,789	+0.06(+1.37%)
Nov 18, 2005	4.387	4.387	4.250	4.287	427,656	-0.07(-1.60%)
Nov 17, 2005	4.174	4.468	4.166	4.356	1,389,813	+0.15(+3.51%)
Nov 16, 2005	3.890	4.250	3.874	4.209	1,417,953	+0.47(+12.52%)
Nov 15, 2005	3.747	3.753	3.629	3.740	257,092	-0.03(-0.76%)
Nov 14, 2005	3.667	3.769	3.653	3.769	315,534	+0.06(+1.71%)
Nov 11, 2005	3.652	3.729	3.652	3.706	56,275	+0.03(+0.69%)
Nov 10, 2005	3.658	3.687	3.580	3.680	99,458	+0.02(+0.61%)
Nov 09, 2005	3.628	3.699	3.566	3.658	232,773	+0.04(+1.10%)
Nov 08, 2005	3.566	3.618	3.552	3.618	244,079	+0.03(+0.89%)
Nov 07, 2005	3.498	3.606	3.498	3.586	242,079	+0.07(+1.85%)
Nov 04, 2005	3.506	3.544	3.480	3.521	117,942	+0.02(+0.50%)
Nov 03, 2005	3.486	3.563	3.464	3.504	141,757	+0.01(+0.32%)
Nov 02, 2005	3.448	3.493	3.431	3.493	59,040	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices