Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.722	5.881	5.417	5.785	333,910	-0.01(-0.11%)
Nov 26, 2008	5.080	5.804	5.017	5.792	897,529	+0.65(+12.59%)
Nov 25, 2008	5.398	5.525	4.668	5.144	2,205,845	+0.85(+19.82%)
Nov 24, 2008	4.014	4.439	3.956	4.293	922,378	+0.34(+8.51%)
Nov 21, 2008	4.109	4.109	3.613	3.956	634,028	-0.08(-1.89%)
Nov 20, 2008	4.115	4.166	4.001	4.033	1,031,928	-0.11(-2.61%)
Nov 19, 2008	4.160	4.217	4.115	4.141	1,618,258	-0.03(-0.61%)
Nov 18, 2008	4.414	4.585	4.071	4.166	1,435,268	-0.25(-5.61%)
Nov 17, 2008	4.922	5.131	4.410	4.414	977,379	-0.57(-11.46%)
Nov 14, 2008	5.404	5.500	4.972	4.985	426,496	-0.41(-7.65%)
Nov 13, 2008	5.036	5.455	4.712	5.398	642,834	+0.32(+6.38%)
Nov 12, 2008	5.188	5.201	4.979	5.074	740,137	-0.13(-2.56%)
Nov 11, 2008	5.601	5.601	4.966	5.207	1,070,530	-0.43(-7.66%)
Nov 10, 2008	5.887	5.906	5.512	5.639	598,339	-0.17(-2.84%)
Nov 07, 2008	5.614	5.855	5.614	5.804	781,952	+0.18(+3.28%)
Nov 06, 2008	6.363	6.522	5.557	5.620	2,450,148	-0.81(-12.55%)
Nov 05, 2008	6.624	6.789	6.376	6.427	418,167	-0.28(-4.17%)
Nov 04, 2008	6.528	6.744	6.471	6.706	525,077	+0.29(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices