Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.40	10.35	10.35	10.35	166,398	-0.03(-0.32%)
Dec 30, 2014	10.31	10.45	10.30	10.39	173,407	+0.01(+0.08%)
Dec 29, 2014	10.52	10.63	10.29	10.38	179,252	-0.13(-1.26%)
Dec 26, 2014	10.50	10.58	10.44	10.51	85,959	+0.07(+0.71%)
Dec 24, 2014	10.32	10.44	10.44	10.44	68,879	+0.11(+1.04%)
Dec 23, 2014	10.43	10.51	10.26	10.33	158,809	-0.10(-0.95%)
Dec 22, 2014	10.24	10.46	10.10	10.43	236,522	+0.16(+1.53%)
Dec 19, 2014	10.16	10.34	10.10	10.27	1,020,827	+0.09(+0.85%)
Dec 18, 2014	10.22	10.30	10.18	10.18	204,319	+0.04(+0.37%)
Dec 17, 2014	9.889	10.15	9.858	10.15	270,529	+0.26(+2.59%)
Dec 16, 2014	9.881	10.14	9.872	9.889	347,879	-0.01(-0.08%)
Dec 15, 2014	9.972	10.09	9.881	9.897	248,834	-0.06(-0.58%)
Dec 12, 2014	9.897	10.07	9.881	9.955	171,337	-0.08(-0.82%)
Dec 11, 2014	10.09	10.33	10.01	10.04	177,233	-0.02(-0.16%)
Dec 10, 2014	10.21	10.27	10.02	10.05	228,298	-0.23(-2.23%)
Dec 09, 2014	9.882	10.31	9.833	10.28	241,794	+0.35(+3.55%)
Dec 08, 2014	10.02	10.14	9.931	9.931	220,730	-0.10(-0.98%)
Dec 05, 2014	9.866	10.13	9.866	10.03	177,553	+0.16(+1.66%)
Dec 04, 2014	9.825	9.948	9.792	9.866	162,348	+0.04(+0.42%)
Dec 03, 2014	9.907	10.01	9.816	9.825	322,250	-0.11(-1.07%)
Dec 02, 2014	9.661	10.11	9.644	9.931	239,453	+0.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices