Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.843	5.859	5.700	5.795	234,001	-0.02(-0.33%)
Mar 30, 2006	5.941	5.992	5.768	5.814	576,342	-0.10(-1.69%)
Mar 29, 2006	5.822	6.017	5.684	5.914	934,405	+0.09(+1.53%)
Mar 28, 2006	5.973	6.025	5.795	5.825	350,189	-0.20(-3.24%)
Mar 27, 2006	6.251	6.257	5.925	6.020	389,225	-0.23(-3.63%)
Mar 24, 2006	6.125	6.255	6.062	6.247	260,546	+0.15(+2.42%)
Mar 23, 2006	6.112	6.149	5.997	6.100	220,767	-0.01(-0.18%)
Mar 22, 2006	5.923	6.160	5.912	6.111	586,404	+0.14(+2.34%)
Mar 21, 2006	6.271	6.271	5.936	5.971	594,435	-0.29(-4.69%)
Mar 20, 2006	6.165	6.338	6.162	6.265	429,451	+0.08(+1.28%)
Mar 17, 2006	6.182	6.211	6.097	6.185	586,650	+0.02(+0.31%)
Mar 16, 2006	6.139	6.211	6.106	6.166	400,994	+0.04(+0.60%)
Mar 15, 2006	6.081	6.160	6.057	6.130	362,008	+0.03(+0.55%)
Mar 14, 2006	6.077	6.173	6.036	6.097	615,910	+0.02(+0.39%)
Mar 13, 2006	6.009	6.074	5.998	6.073	476,149	+0.08(+1.35%)
Mar 10, 2006	5.892	5.992	5.853	5.992	366,206	+0.11(+1.94%)
Mar 09, 2006	5.717	5.890	5.675	5.877	1,114,049	+0.20(+3.61%)
Mar 08, 2006	5.560	5.684	5.541	5.673	299,056	+0.10(+1.82%)
Mar 07, 2006	5.557	5.614	5.525	5.571	279,723	-0.00(-0.09%)
Mar 06, 2006	5.558	5.622	5.519	5.576	287,476	+0.02(+0.34%)
Mar 03, 2006	5.609	5.623	5.555	5.557	232,495	-0.11(-1.99%)
Mar 02, 2006	5.608	5.669	5.552	5.669	257,529	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices