Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.189	8.337	8.165	8.212	351,956	+0.08(+0.96%)
Mar 27, 2013	8.283	8.314	8.061	8.134	253,149	-0.21(-2.53%)
Mar 26, 2013	8.205	8.377	8.205	8.345	169,793	+0.16(+1.91%)
Mar 25, 2013	8.298	8.384	8.134	8.189	166,865	-0.06(-0.76%)
Mar 22, 2013	8.400	8.478	8.212	8.251	139,157	-0.14(-1.68%)
Mar 21, 2013	8.400	8.517	8.345	8.392	95,419	-0.03(-0.37%)
Mar 20, 2013	8.416	8.470	8.330	8.424	143,897	+0.03(+0.37%)
Mar 19, 2013	8.502	8.666	8.337	8.392	97,629	-0.09(-1.11%)
Mar 18, 2013	8.549	8.549	8.431	8.486	147,592	-0.17(-1.99%)
Mar 15, 2013	8.556	8.713	8.556	8.658	378,352	+0.07(+0.82%)
Mar 14, 2013	8.611	8.760	8.486	8.588	414,392	+0.02(+0.18%)
Mar 13, 2013	8.455	8.744	8.337	8.572	280,202	+0.15(+1.76%)
Mar 12, 2013	8.345	8.494	8.275	8.424	438,961	+0.08(+0.94%)
Mar 11, 2013	8.244	8.384	8.244	8.345	113,420	+0.09(+1.14%)
Mar 08, 2013	8.244	8.345	8.150	8.251	181,650	+0.04(+0.48%)
Mar 07, 2013	8.205	8.251	8.150	8.212	145,873	-0.02(-0.19%)
Mar 06, 2013	8.173	8.291	8.134	8.228	125,085	+0.05(+0.67%)
Mar 05, 2013	8.228	8.291	8.129	8.173	253,523	+0.01(+0.10%)
Mar 04, 2013	8.134	8.236	8.009	8.165	456,282	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices