Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

9.740 +0.120 (+1.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.317	7.426	7.282	7.385	221,221	+0.10(+1.41%)
Jun 29, 2011	7.207	7.317	7.125	7.282	203,812	+0.13(+1.82%)
Jun 28, 2011	7.139	7.234	7.029	7.152	194,479	+0.04(+0.58%)
Jun 27, 2011	7.056	7.187	6.981	7.111	185,585	+0.02(+0.29%)
Jun 24, 2011	7.187	7.187	6.988	7.091	412,386	-0.05(-0.67%)
Jun 23, 2011	6.824	7.166	6.756	7.139	172,426	+0.20(+2.86%)
Jun 22, 2011	7.070	7.166	6.920	6.940	421,449	-0.16(-2.31%)
Jun 21, 2011	6.844	7.152	6.824	7.104	480,707	+0.31(+4.53%)
Jun 20, 2011	6.817	6.858	6.673	6.796	693,221	+0.05(+0.81%)
Jun 17, 2011	6.762	6.892	6.639	6.742	802,055	+0.04(+0.61%)
Jun 16, 2011	6.680	6.837	6.612	6.701	486,167	+0.03(+0.41%)
Jun 15, 2011	6.612	6.783	6.605	6.673	361,486	-0.03(-0.51%)
Jun 14, 2011	6.721	6.824	6.618	6.707	554,653	+0.09(+1.34%)
Jun 13, 2011	6.776	6.831	6.605	6.618	399,186	-0.14(-2.03%)
Jun 10, 2011	6.803	6.920	6.673	6.755	182,051	-0.09(-1.30%)
Jun 09, 2011	6.947	6.981	6.810	6.844	196,714	-0.04(-0.60%)
Jun 08, 2011	7.000	7.102	6.831	6.885	271,387	-0.17(-2.40%)
Jun 07, 2011	7.237	7.278	7.041	7.055	289,232	-0.12(-1.70%)
Jun 06, 2011	7.393	7.427	7.156	7.177	294,421	-0.23(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices