Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.12 +0.50 (+5.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.09	10.17	9.900	10.00	198,017	-0.08(-0.75%)
Jun 29, 2015	10.20	10.35	10.06	10.08	249,581	-0.24(-2.29%)
Jun 26, 2015	10.15	10.33	10.08	10.31	900,697	+0.16(+1.58%)
Jun 25, 2015	10.00	10.15	9.959	10.15	176,075	+0.18(+1.77%)
Jun 24, 2015	9.916	9.984	9.874	9.975	197,314	+0.06(+0.60%)
Jun 23, 2015	9.798	9.925	9.731	9.916	83,799	+0.14(+1.47%)
Jun 22, 2015	9.824	9.900	9.731	9.773	119,539	-0.04(-0.43%)
Jun 19, 2015	9.748	9.866	9.638	9.815	204,296	+0.10(+1.04%)
Jun 18, 2015	9.596	9.756	9.579	9.714	162,268	+0.15(+1.59%)
Jun 17, 2015	9.647	9.706	9.537	9.562	106,517	-0.04(-0.44%)
Jun 16, 2015	9.663	9.689	9.478	9.604	152,434	-0.06(-0.61%)
Jun 15, 2015	9.655	9.778	9.444	9.663	199,200	-0.10(-1.04%)
Jun 12, 2015	9.512	9.807	9.410	9.765	218,577	+0.19(+2.03%)
Jun 11, 2015	9.697	9.697	9.550	9.571	172,672	-0.09(-0.96%)
Jun 10, 2015	9.503	9.807	9.478	9.663	227,220	+0.23(+2.41%)
Jun 09, 2015	9.344	9.519	9.285	9.436	111,312	+0.07(+0.71%)
Jun 08, 2015	9.310	9.486	9.202	9.369	285,411	+0.01(+0.09%)
Jun 05, 2015	9.235	9.475	9.101	9.361	247,051	+0.09(+0.99%)
Jun 04, 2015	9.411	9.570	9.244	9.269	287,619	-0.22(-2.29%)
Jun 03, 2015	9.035	9.611	8.926	9.486	503,242	+0.45(+5.00%)
Jun 02, 2015	8.441	9.193	8.441	9.035	566,455	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices