Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.740	3.808	3.720	3.780	195,974	+0.03(+0.80%)
Jul 28, 2022	3.720	3.780	3.680	3.750	183,757	+0.04(+1.08%)
Jul 27, 2022	3.450	3.710	3.450	3.710	191,290	+0.07(+1.92%)
Jul 26, 2022	3.480	3.640	3.440	3.640	293,781	+0.15(+4.30%)
Jul 25, 2022	3.540	3.540	3.430	3.490	176,621	-0.01(-0.29%)
Jul 22, 2022	3.560	3.560	3.460	3.500	198,914	-0.07(-1.96%)
Jul 21, 2022	3.530	3.590	3.520	3.570	216,348	+0.02(+0.56%)
Jul 20, 2022	3.400	3.560	3.380	3.550	278,268	+0.16(+4.72%)
Jul 19, 2022	3.310	3.430	3.310	3.390	144,953	+0.12(+3.67%)
Jul 18, 2022	3.300	3.350	3.235	3.270	310,445	+0.02(+0.62%)
Jul 15, 2022	3.230	3.270	3.195	3.250	180,034	+0.02(+0.62%)
Jul 14, 2022	3.240	3.260	3.165	3.230	259,364	+0.00(+0.00%)
Jul 13, 2022	3.160	3.270	3.110	3.230	315,102	+0.05(+1.57%)
Jul 12, 2022	3.100	3.220	3.100	3.180	207,556	+0.05(+1.60%)
Jul 11, 2022	3.000	3.140	2.980	3.130	268,907	+0.12(+3.99%)
Jul 08, 2022	3.020	3.040	2.970	3.010	209,965	+0.00(+0.00%)
Jul 07, 2022	2.820	3.040	2.820	3.010	321,515	+0.18(+6.36%)
Jul 06, 2022	2.900	2.930	2.820	2.830	133,183	-0.07(-2.41%)
Jul 05, 2022	2.890	2.960	2.820	2.900	336,393	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices