Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.59 -0.08 (-0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.868	5.995	5.716	5.741	602,263	-0.10(-1.74%)
Apr 29, 2009	5.563	5.874	5.557	5.843	302,251	+0.32(+5.75%)
Apr 28, 2009	5.436	5.709	5.425	5.525	326,901	-0.02(-0.34%)
Apr 27, 2009	5.576	5.703	5.366	5.544	422,584	+0.00(+0.00%)
Apr 24, 2009	5.461	5.608	5.398	5.544	369,975	+0.11(+2.11%)
Apr 23, 2009	5.436	5.531	5.271	5.430	613,692	-0.03(-0.47%)
Apr 22, 2009	5.246	5.531	5.214	5.455	373,349	+0.10(+1.78%)
Apr 21, 2009	4.826	5.360	4.826	5.360	496,384	+0.50(+10.33%)
Apr 20, 2009	5.157	5.239	4.725	4.858	336,771	-0.43(-8.16%)
Apr 17, 2009	5.182	5.354	5.080	5.290	441,913	+0.13(+2.46%)
Apr 16, 2009	4.934	5.182	4.807	5.163	403,006	+0.28(+5.72%)
Apr 15, 2009	4.833	5.068	4.757	4.884	496,785	+0.03(+0.65%)
Apr 14, 2009	5.055	5.055	4.738	4.852	594,035	-0.27(-5.33%)
Apr 13, 2009	5.525	5.525	4.928	5.125	350,888	-0.36(-6.49%)
Apr 09, 2009	5.023	5.481	4.928	5.481	500,505	+0.57(+11.64%)
Apr 08, 2009	4.966	5.138	4.788	4.909	641,977	-0.01(-0.13%)
Apr 07, 2009	4.807	5.030	4.649	4.915	840,149	+0.06(+1.18%)
Apr 06, 2009	4.934	5.011	4.712	4.858	428,908	-0.14(-2.80%)
Apr 03, 2009	4.687	5.150	4.661	4.998	526,646	+0.32(+6.78%)
Apr 02, 2009	4.280	4.852	4.274	4.680	888,236	+0.48(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices