Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.27 +0.23 (+2.04%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.800	5.835	5.693	5.747	276,095	-0.08(-1.37%)
Jul 28, 2016	5.880	5.889	5.782	5.826	144,013	-0.06(-1.06%)
Jul 27, 2016	5.906	6.013	5.818	5.889	258,132	+0.01(+0.15%)
Jul 26, 2016	5.800	5.906	5.800	5.880	117,226	+0.07(+1.22%)
Jul 25, 2016	5.853	5.893	5.773	5.809	115,510	-0.04(-0.61%)
Jul 22, 2016	5.729	5.862	5.671	5.844	365,481	+0.10(+1.78%)
Jul 21, 2016	5.853	5.880	5.729	5.742	140,370	-0.09(-1.60%)
Jul 20, 2016	5.675	5.880	5.599	5.835	232,063	+0.07(+1.23%)
Jul 19, 2016	5.915	5.924	5.747	5.764	294,979	-0.18(-2.99%)
Jul 18, 2016	5.942	5.995	5.871	5.942	173,445	+0.01(+0.15%)
Jul 15, 2016	6.022	6.022	5.906	5.933	210,441	-0.05(-0.89%)
Jul 14, 2016	6.199	6.199	5.960	5.986	206,417	-0.16(-2.60%)
Jul 13, 2016	6.022	6.217	5.933	6.146	518,479	+0.14(+2.37%)
Jul 12, 2016	5.889	6.075	5.871	6.004	456,119	+0.14(+2.42%)
Jul 11, 2016	5.809	5.977	5.809	5.862	267,143	+0.06(+1.07%)
Jul 08, 2016	5.782	5.818	5.720	5.800	654,283	+0.08(+1.40%)
Jul 07, 2016	5.729	5.791	5.675	5.720	425,049	+0.06(+1.10%)
Jul 05, 2016	5.631	5.724	5.596	5.658	422,426	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices