Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.722 5.881 5.417 5.785 333,910 -0.01(-0.11%)
Nov 26, 2008 5.080 5.804 5.017 5.792 897,529 +0.65(+12.59%)
Nov 25, 2008 5.398 5.525 4.668 5.144 2,205,845 +0.85(+19.82%)
Nov 24, 2008 4.014 4.439 3.956 4.293 922,378 +0.34(+8.51%)
Nov 21, 2008 4.109 4.109 3.613 3.956 634,028 -0.08(-1.89%)
Nov 20, 2008 4.115 4.166 4.001 4.033 1,031,928 -0.11(-2.61%)
Nov 19, 2008 4.160 4.217 4.115 4.141 1,618,258 -0.03(-0.61%)
Nov 18, 2008 4.414 4.585 4.071 4.166 1,435,268 -0.25(-5.61%)
Nov 17, 2008 4.922 5.131 4.410 4.414 977,379 -0.57(-11.46%)
Nov 14, 2008 5.404 5.500 4.972 4.985 426,496 -0.41(-7.65%)
Nov 13, 2008 5.036 5.455 4.712 5.398 642,834 +0.32(+6.38%)
Nov 12, 2008 5.188 5.201 4.979 5.074 740,137 -0.13(-2.56%)
Nov 11, 2008 5.601 5.601 4.966 5.207 1,070,530 -0.43(-7.66%)
Nov 10, 2008 5.887 5.906 5.512 5.639 598,339 -0.17(-2.84%)
Nov 07, 2008 5.614 5.855 5.614 5.804 781,952 +0.18(+3.28%)
Nov 06, 2008 6.363 6.522 5.557 5.620 2,450,148 -0.81(-12.55%)
Nov 05, 2008 6.624 6.789 6.376 6.427 418,167 -0.28(-4.17%)
Nov 04, 2008 6.528 6.744 6.471 6.706 525,077 +0.29(+4.55%)
Nov 03, 2008 6.427 6.605 6.287 6.414 1,737,801 +0.09(+1.41%)
Oct 31, 2008 6.700 6.789 6.185 6.325 1,002,622 -0.37(-5.50%)
Oct 30, 2008 6.598 6.821 6.433 6.693 411,472 +0.29(+4.56%)
Oct 29, 2008 6.503 6.586 6.255 6.401 938,801 -0.02(-0.30%)
Oct 28, 2008 6.135 6.433 5.931 6.420 605,751 +0.41(+6.76%)
Oct 27, 2008 5.957 6.211 5.843 6.014 657,346 +0.11(+1.83%)
Oct 24, 2008 5.773 6.325 5.728 5.906 810,345 -0.46(-7.28%)
Oct 23, 2008 7.024 7.024 6.211 6.370 1,139,026 -0.61(-8.74%)
Oct 22, 2008 7.970 7.970 6.840 6.979 1,500,559 -1.11(-13.67%)
Oct 21, 2008 7.957 8.249 7.849 8.084 625,382 +0.03(+0.39%)
Oct 20, 2008 7.779 8.065 7.760 8.053 426,001 +0.44(+5.84%)
Oct 17, 2008 7.227 9.018 7.132 7.608 663,667 +0.13(+1.78%)
Oct 16, 2008 7.214 7.519 6.764 7.475 1,080,099 +0.32(+4.44%)
Oct 15, 2008 7.938 8.205 7.106 7.157 938,061 -0.89(-11.05%)
Oct 14, 2008 8.992 8.992 7.621 8.046 1,203,298 -0.70(-8.06%)
Oct 13, 2008 8.510 8.935 8.300 8.751 714,089 +0.56(+6.82%)
Oct 10, 2008 7.830 8.726 7.354 8.192 1,330,603 +0.17(+2.06%)
Oct 09, 2008 8.859 8.961 7.976 8.027 830,905 -0.68(-7.80%)
Oct 08, 2008 8.719 9.329 8.630 8.707 825,448 -0.12(-1.37%)
Oct 07, 2008 9.297 9.678 8.808 8.827 1,125,971 -0.46(-4.92%)
Oct 06, 2008 9.285 9.399 8.205 9.285 1,284,454 -0.23(-2.40%)
Oct 03, 2008 9.691 9.989 9.513 9.513 433,400 -0.10(-1.06%)
Oct 02, 2008 10.32 10.35 9.392 9.615 738,660 -0.71(-6.89%)
Oct 01, 2008 10.50 10.79 10.27 10.33 410,717 -0.25(-2.40%)
Sep 30, 2008 10.38 10.64 10.19 10.58 465,423 +0.23(+2.21%)
Sep 29, 2008 10.76 10.76 10.12 10.35 411,439 -0.53(-4.85%)
Sep 26, 2008 10.57 10.95 10.45 10.88 346,375 +0.17(+1.54%)
Sep 25, 2008 10.62 11.03 10.62 10.71 366,362 +0.13(+1.26%)
Sep 24, 2008 10.97 11.11 10.57 10.58 410,196 -0.39(-3.59%)
Sep 23, 2008 11.15 11.42 10.92 10.97 543,271 -0.15(-1.37%)
Sep 22, 2008 11.81 11.87 11.11 11.13 544,821 -0.81(-6.81%)
Sep 19, 2008 12.02 12.66 11.59 11.94 2,107,175 +0.53(+4.62%)
Sep 18, 2008 10.55 11.56 10.42 11.41 1,847,601 +1.01(+9.71%)
Sep 17, 2008 10.75 10.90 10.08 10.40 639,170 -0.39(-3.65%)
Sep 16, 2008 10.15 10.97 10.15 10.80 943,428 +0.62(+6.05%)
Sep 15, 2008 10.33 10.58 10.13 10.18 407,357 -0.29(-2.73%)
Sep 12, 2008 10.57 10.79 10.29 10.47 458,573 -0.21(-1.96%)
Sep 11, 2008 10.64 10.82 10.56 10.68 383,975 -0.09(-0.83%)
Sep 10, 2008 10.84 10.91 10.67 10.76 453,470 +0.13(+1.19%)
Sep 09, 2008 10.59 10.94 10.51 10.64 914,824 +0.05(+0.48%)
Sep 08, 2008 10.44 10.64 10.35 10.59 711,110 +0.32(+3.16%)
Sep 05, 2008 10.28 10.50 9.996 10.26 505,506 -0.05(-0.49%)
Sep 04, 2008 10.41 10.45 10.21 10.31 773,090 -0.18(-1.75%)
Sep 03, 2008 10.59 10.81 10.45 10.50 1,062,716 -0.06(-0.54%)
Sep 02, 2008 11.30 11.38 10.32 10.55 1,266,555 -0.58(-5.19%)
Aug 29, 2008 11.30 11.44 11.00 11.13 482,985 -0.18(-1.63%)
Aug 28, 2008 11.69 11.88 11.27 11.32 836,702 -0.35(-2.99%)
Aug 27, 2008 11.33 11.80 11.15 11.67 1,837,518 +0.51(+4.61%)
Aug 26, 2008 12.92 13.43 11.11 11.15 6,001,519 -0.35(-3.04%)
Aug 25, 2008 11.67 11.96 11.46 11.50 1,202,252 -0.37(-3.16%)
Aug 22, 2008 11.62 11.92 11.60 11.88 329,063 +0.29(+2.47%)
Aug 21, 2008 11.77 11.91 11.43 11.59 450,467 -0.29(-2.41%)
Aug 20, 2008 11.88 12.13 11.71 11.88 451,770 +0.04(+0.38%)
Aug 19, 2008 11.89 11.96 11.72 11.83 385,789 -0.15(-1.27%)
Aug 18, 2008 12.17 12.29 11.77 11.98 350,041 -0.08(-0.68%)
Aug 15, 2008 12.19 12.27 11.97 12.07 513,182 +0.00(+0.00%)
Aug 14, 2008 12.04 12.19 11.94 12.07 403,320 -0.04(-0.31%)
Aug 13, 2008 12.11 12.36 11.99 12.10 647,522 -0.06(-0.47%)
Aug 12, 2008 12.21 12.21 11.96 12.16 618,282 -0.11(-0.88%)
Aug 11, 2008 12.07 12.33 12.02 12.27 536,722 +0.20(+1.68%)
Aug 08, 2008 12.26 12.80 12.06 12.07 886,230 -0.23(-1.86%)
Aug 07, 2008 12.05 12.56 11.92 12.29 820,886 +0.17(+1.36%)
Aug 06, 2008 12.00 12.24 11.86 12.13 737,029 +0.07(+0.58%)
Aug 05, 2008 11.65 12.09 11.49 12.06 585,335 +0.57(+4.97%)
Aug 04, 2008 11.42 11.67 11.01 11.49 1,184,142 +0.08(+0.72%)
Aug 01, 2008 11.42 11.43 11.12 11.41 536,577 +0.07(+0.62%)
Jul 31, 2008 11.43 11.67 11.29 11.34 628,153 -0.19(-1.65%)
Jul 30, 2008 11.59 11.61 11.32 11.53 663,928 +0.01(+0.11%)
Jul 29, 2008 11.51 11.54 11.11 11.51 650,795 +0.34(+3.01%)
Jul 28, 2008 11.45 11.47 11.08 11.18 711,055 -0.19(-1.68%)
Jul 25, 2008 11.60 11.60 11.34 11.37 697,750 -0.20(-1.70%)
Jul 24, 2008 11.67 11.77 11.28 11.56 1,228,510 -0.04(-0.33%)
Jul 23, 2008 11.06 11.63 10.97 11.60 1,244,409 +0.56(+5.06%)
Jul 22, 2008 11.14 11.14 10.61 11.04 927,103 -0.13(-1.19%)
Jul 21, 2008 11.60 11.65 11.05 11.18 897,630 -0.31(-2.71%)
Jul 18, 2008 11.49 11.82 11.34 11.49 783,286 +0.00(+0.00%)
Jul 17, 2008 11.33 11.58 11.08 11.49 652,192 +0.16(+1.40%)
Jul 16, 2008 10.88 11.38 10.82 11.33 861,750 +0.51(+4.69%)
Jul 15, 2008 10.87 11.13 10.32 10.82 1,428,034 -0.15(-1.33%)
Jul 14, 2008 12.03 12.19 10.92 10.97 1,529,936 -0.95(-7.99%)
Jul 11, 2008 12.43 12.43 11.81 11.92 1,501,315 -0.64(-5.11%)
Jul 10, 2008 13.15 13.19 12.27 12.56 2,008,135 -0.62(-4.67%)
Jul 09, 2008 13.16 13.44 12.99 13.18 1,184,329 +0.04(+0.34%)
Jul 08, 2008 12.82 13.20 12.58 13.13 725,787 +0.36(+2.78%)
Jul 07, 2008 12.59 12.96 12.59 12.78 511,645 +0.23(+1.87%)
Jul 04, 2008 12.65 12.72 12.39 12.54 325,727 +0.00(+0.00%)
Jul 03, 2008 12.65 12.72 12.39 12.54 325,727 -0.10(-0.75%)
Jul 02, 2008 12.98 13.10 12.57 12.64 605,540 -0.34(-2.64%)
Jul 01, 2008 12.70 13.32 12.70 12.98 781,171 +0.17(+1.34%)
Jun 30, 2008 13.04 13.19 12.70 12.81 917,345 -0.40(-3.03%)
Jun 27, 2008 12.98 13.48 12.93 13.21 1,458,722 +0.28(+2.16%)
Jun 26, 2008 12.84 13.10 12.64 12.93 1,070,320 -0.10(-0.73%)
Jun 25, 2008 12.77 13.54 12.66 13.03 870,604 +0.39(+3.07%)
Jun 24, 2008 12.67 12.86 12.43 12.64 693,795 +0.00(+0.00%)
Jun 23, 2008 12.56 12.73 12.43 12.64 629,230 +0.14(+1.12%)
Jun 20, 2008 12.61 12.61 12.24 12.50 943,454 -0.17(-1.35%)
Jun 19, 2008 12.57 12.69 12.35 12.67 536,516 +0.15(+1.17%)
Jun 18, 2008 12.54 12.64 12.31 12.52 308,697 -0.08(-0.60%)
Jun 17, 2008 12.60 12.72 12.24 12.60 372,664 -0.10(-0.80%)
Jun 16, 2008 12.64 12.87 12.60 12.70 337,510 +0.01(+0.05%)
Jun 13, 2008 12.68 12.76 12.57 12.69 420,490 +0.18(+1.42%)
Jun 12, 2008 12.40 13.01 12.40 12.52 531,121 +0.23(+1.91%)
Jun 11, 2008 12.17 12.64 12.17 12.28 307,553 -0.10(-0.82%)
Jun 10, 2008 12.43 12.52 12.24 12.38 453,284 -0.18(-1.47%)
Jun 09, 2008 12.31 12.82 12.22 12.57 665,051 +0.29(+2.33%)
Jun 06, 2008 12.59 12.86 12.22 12.28 502,038 -0.62(-4.82%)
Jun 05, 2008 12.58 12.99 12.56 12.90 508,205 +0.33(+2.63%)
Jun 04, 2008 12.42 12.73 12.42 12.57 633,573 +0.05(+0.41%)
Jun 03, 2008 12.32 13.15 12.22 12.52 913,903 +0.23(+1.86%)
Jun 02, 2008 12.71 12.79 12.18 12.29 1,016,772 -0.53(-4.11%)
May 30, 2008 12.14 12.98 12.13 12.82 1,520,474 +0.82(+6.83%)
May 29, 2008 11.73 12.24 11.51 12.00 1,109,356 +0.20(+1.67%)
May 28, 2008 12.22 12.82 11.52 11.81 3,827,983 +1.30(+12.33%)
May 27, 2008 10.35 10.65 10.15 10.51 786,405 +0.15(+1.47%)
May 26, 2008 10.48 10.61 10.26 10.36 447,790 +0.00(+0.00%)
May 23, 2008 10.48 10.61 10.26 10.36 447,790 -0.20(-1.86%)
May 22, 2008 10.57 10.64 10.26 10.55 564,568 -0.02(-0.18%)
May 21, 2008 10.73 10.94 10.47 10.57 332,690 -0.10(-0.95%)
May 20, 2008 10.80 10.92 10.54 10.68 414,542 -0.16(-1.47%)
May 19, 2008 10.66 10.99 10.61 10.83 473,389 +0.24(+2.28%)
May 16, 2008 10.71 10.71 10.41 10.59 318,828 -0.04(-0.42%)
May 15, 2008 10.68 10.68 10.43 10.64 452,244 -0.08(-0.71%)
May 14, 2008 10.84 10.90 10.67 10.71 277,347 -0.11(-1.00%)
May 13, 2008 10.68 10.96 10.50 10.82 457,431 +0.13(+1.25%)
May 12, 2008 9.970 10.73 9.970 10.69 546,046 +0.71(+7.13%)
May 09, 2008 9.989 10.12 9.881 9.977 375,344 -0.06(-0.57%)
May 08, 2008 9.964 10.10 9.843 10.03 448,040 +0.09(+0.89%)
May 07, 2008 10.36 10.36 9.894 9.945 451,747 -0.34(-3.27%)
May 06, 2008 9.831 10.36 9.812 10.28 681,470 +0.43(+4.38%)
May 05, 2008 9.793 10.05 9.685 9.850 404,296 -0.03(-0.26%)
May 02, 2008 10.05 10.06 9.735 9.875 365,813 -0.06(-0.58%)
May 01, 2008 9.399 10.06 9.390 9.932 538,024 +0.54(+5.75%)
Apr 30, 2008 9.519 9.615 9.285 9.392 482,113 -0.07(-0.74%)
Apr 29, 2008 9.545 9.596 9.450 9.462 502,449 -0.08(-0.80%)
Apr 28, 2008 9.367 9.647 9.367 9.539 822,632 +0.15(+1.56%)
Apr 25, 2008 9.285 9.399 9.081 9.392 1,091,844 +0.11(+1.16%)
Apr 24, 2008 9.075 9.697 9.037 9.285 2,203,536 +0.16(+1.74%)
Apr 23, 2008 9.564 9.589 8.815 9.126 4,666,709 -2.87(-23.93%)
Apr 22, 2008 12.22 12.22 11.77 12.00 333,041 -0.25(-2.07%)
Apr 21, 2008 12.32 12.36 12.15 12.25 281,773 -0.12(-0.98%)
Apr 18, 2008 12.41 12.53 12.22 12.37 298,921 +0.17(+1.35%)
Apr 17, 2008 12.03 12.39 12.03 12.21 255,391 -0.17(-1.33%)
Apr 16, 2008 11.80 12.40 11.77 12.37 488,589 +0.70(+6.04%)
Apr 15, 2008 11.88 11.94 11.51 11.67 452,397 -0.13(-1.08%)
Apr 14, 2008 11.91 11.98 11.71 11.79 296,753 -0.17(-1.43%)
Apr 11, 2008 12.28 12.39 11.93 11.96 228,422 -0.43(-3.48%)
Apr 10, 2008 12.10 12.61 12.04 12.40 450,048 +0.27(+2.25%)
Apr 09, 2008 12.76 12.95 12.02 12.12 747,473 -0.58(-4.60%)
Apr 08, 2008 12.80 13.00 12.56 12.71 672,294 -0.15(-1.14%)
Apr 07, 2008 12.55 12.90 12.52 12.85 1,068,925 +0.46(+3.74%)
Apr 04, 2008 12.00 12.68 11.90 12.39 1,230,934 +0.69(+5.86%)
Apr 03, 2008 11.75 11.84 11.39 11.70 507,603 -0.16(-1.34%)
Apr 02, 2008 12.00 12.00 11.73 11.86 755,509 -0.13(-1.06%)
Apr 01, 2008 11.58 12.06 11.47 11.99 844,810 +0.62(+5.42%)
Mar 31, 2008 11.09 11.48 10.94 11.37 673,910 +0.29(+2.58%)
Mar 28, 2008 10.73 11.18 10.61 11.09 475,808 +0.37(+3.44%)
Mar 27, 2008 10.91 10.99 10.64 10.72 561,017 -0.13(-1.23%)
Mar 26, 2008 10.75 10.90 10.58 10.85 227,094 +0.06(+0.53%)
Mar 25, 2008 10.95 11.05 10.62 10.80 328,885 -0.13(-1.22%)
Mar 24, 2008 10.64 11.05 10.52 10.93 472,978 +0.37(+3.49%)
Mar 21, 2008 10.01 10.57 9.945 10.56 1,083,089 +0.00(+0.00%)
Mar 20, 2008 10.01 10.57 9.945 10.56 1,083,089 +0.65(+6.53%)
Mar 19, 2008 10.19 10.39 9.907 9.913 468,289 -0.10(-0.95%)
Mar 18, 2008 9.564 10.05 9.488 10.01 433,659 +0.64(+6.85%)
Mar 17, 2008 9.367 9.659 9.285 9.367 322,497 -0.25(-2.64%)
Mar 14, 2008 9.970 10.01 9.481 9.621 746,998 -0.29(-2.88%)
Mar 13, 2008 9.970 10.03 9.748 9.907 714,286 -0.18(-1.82%)
Mar 12, 2008 10.05 10.47 10.04 10.09 640,325 +0.12(+1.21%)
Mar 11, 2008 10.17 10.17 9.640 9.970 600,142 +0.10(+1.03%)
Mar 10, 2008 10.22 10.22 9.608 9.869 542,717 -0.30(-2.94%)
Mar 07, 2008 10.17 10.44 10.10 10.17 390,936 -0.12(-1.17%)
Mar 06, 2008 10.67 10.81 10.26 10.29 504,196 -0.42(-3.92%)
Mar 05, 2008 10.22 10.86 10.09 10.71 1,137,431 +0.51(+5.05%)
Mar 04, 2008 10.17 10.35 10.03 10.19 969,959 -0.16(-1.53%)
Mar 03, 2008 10.88 10.89 10.05 10.35 1,223,285 -0.62(-5.67%)
Feb 29, 2008 11.07 11.15 10.86 10.97 487,101 -0.13(-1.14%)
Feb 28, 2008 11.14 11.49 10.93 11.10 660,021 -0.11(-0.96%)
Feb 27, 2008 11.01 11.35 10.91 11.21 1,195,434 +0.11(+1.03%)
Feb 26, 2008 11.03 11.34 11.02 11.09 357,587 -0.03(-0.29%)
Feb 25, 2008 10.97 11.16 10.78 11.13 680,955 +0.18(+1.68%)
Feb 22, 2008 11.01 11.14 10.68 10.94 683,701 -0.07(-0.63%)
Feb 21, 2008 11.08 11.37 10.86 11.01 709,905 +0.04(+0.35%)
Feb 20, 2008 11.11 11.18 10.81 10.97 774,707 -0.21(-1.87%)
Feb 19, 2008 11.15 11.49 11.04 11.18 801,847 +0.25(+2.26%)
Feb 18, 2008 10.70 11.18 10.70 10.94 964,574 +0.00(+0.00%)
Feb 15, 2008 10.70 11.18 10.70 10.94 964,574 +0.17(+1.53%)
Feb 14, 2008 11.27 11.30 10.70 10.77 1,911,887 -0.37(-3.31%)
Feb 13, 2008 11.56 11.88 10.50 11.14 5,065,919 -1.23(-9.96%)
Feb 12, 2008 12.22 12.56 12.16 12.37 727,126 +0.25(+2.10%)
Feb 11, 2008 12.33 12.47 11.97 12.12 805,665 -0.18(-1.45%)
Feb 08, 2008 12.31 12.57 12.09 12.29 641,265 -0.02(-0.15%)
Feb 07, 2008 12.07 12.38 12.07 12.31 398,893 +0.09(+0.73%)
Feb 06, 2008 12.54 12.67 12.14 12.22 290,163 -0.19(-1.54%)
Feb 05, 2008 12.71 12.80 12.38 12.42 467,084 -0.41(-3.17%)
Feb 04, 2008 13.13 13.32 12.77 12.82 480,343 -0.37(-2.84%)
Feb 01, 2008 13.09 13.34 12.92 13.20 474,039 +0.18(+1.42%)
Jan 31, 2008 12.54 13.13 12.52 13.01 505,460 +0.30(+2.40%)
Jan 30, 2008 12.73 13.00 12.70 12.71 523,961 -0.09(-0.69%)
Jan 29, 2008 12.35 12.90 12.13 12.80 719,044 +0.52(+4.24%)
Jan 28, 2008 12.36 12.36 12.09 12.28 686,762 +0.11(+0.89%)
Jan 25, 2008 12.07 12.40 12.01 12.17 545,962 +0.31(+2.62%)
Jan 24, 2008 12.29 12.52 11.78 11.86 947,232 -0.35(-2.86%)
Jan 23, 2008 11.82 12.28 11.57 12.21 814,678 +0.13(+1.05%)
Jan 22, 2008 11.86 12.28 11.56 12.08 971,861 -0.27(-2.16%)
Jan 21, 2008 13.00 13.29 12.18 12.35 918,805 +0.00(+0.00%)
Jan 18, 2008 13.00 13.29 12.18 12.35 918,805 -0.34(-2.70%)
Jan 17, 2008 13.20 13.39 12.60 12.69 652,578 -0.36(-2.77%)
Jan 16, 2008 13.51 13.62 12.85 13.05 860,794 -0.53(-3.88%)
Jan 15, 2008 13.74 14.03 13.55 13.58 572,239 -0.39(-2.77%)
Jan 14, 2008 14.24 14.26 13.84 13.96 672,123 -0.18(-1.26%)
Jan 11, 2008 14.67 14.67 14.07 14.14 716,835 -0.27(-1.89%)
Jan 10, 2008 14.18 14.49 13.91 14.42 731,543 +0.06(+0.44%)
Jan 09, 2008 14.00 14.40 13.86 14.35 595,389 +0.37(+2.63%)
Jan 08, 2008 14.12 14.49 13.98 13.98 589,744 -0.10(-0.68%)
Jan 07, 2008 13.88 14.31 13.76 14.08 491,962 +0.36(+2.59%)
Jan 04, 2008 14.13 14.20 13.62 13.72 516,510 -0.57(-4.00%)
Jan 03, 2008 14.27 14.55 14.23 14.30 431,453 +0.05(+0.36%)
Jan 02, 2008 14.37 14.55 14.23 14.24 507,413 -0.09(-0.62%)
Jan 01, 2008 14.85 14.95 14.19 14.33 0 +0.00(+0.00%)
Dec 31, 2007 14.85 14.95 14.19 14.33 682,526 -0.72(-4.81%)
Dec 28, 2007 15.11 15.11 14.70 15.06 412,708 +0.25(+1.72%)
Dec 27, 2007 15.50 15.67 14.80 14.80 281,516 -0.66(-4.27%)
Dec 26, 2007 15.13 15.76 15.06 15.46 352,127 +0.13(+0.87%)
Dec 24, 2007 15.50 15.64 14.87 15.33 348,852 -0.02(-0.12%)
Dec 21, 2007 14.90 15.39 14.80 15.35 899,427 +0.71(+4.86%)
Dec 20, 2007 14.68 14.68 14.34 14.64 398,580 +0.25(+1.77%)
Dec 19, 2007 14.30 14.76 14.27 14.38 588,333 +0.08(+0.58%)
Dec 18, 2007 13.49 14.39 13.26 14.30 1,093,654 +0.93(+6.98%)
Dec 17, 2007 13.89 14.03 13.37 13.37 512,682 -0.60(-4.28%)
Dec 14, 2007 14.23 14.38 13.96 13.96 447,999 -0.37(-2.57%)
Dec 13, 2007 14.20 14.35 13.80 14.33 544,484 +0.03(+0.22%)
Dec 12, 2007 15.00 15.20 14.22 14.30 737,707 -0.32(-2.21%)
Dec 11, 2007 15.43 15.51 14.58 14.63 492,408 -0.72(-4.68%)
Dec 10, 2007 15.09 15.36 15.09 15.34 571,519 +0.28(+1.86%)
Dec 07, 2007 15.16 15.22 14.93 15.06 534,727 -0.08(-0.55%)
Dec 06, 2007 14.65 15.17 14.38 15.15 228,713 +0.50(+3.38%)
Dec 05, 2007 14.75 14.75 14.32 14.65 384,417 +0.29(+1.99%)
Dec 04, 2007 14.54 14.70 14.23 14.37 530,302 -0.18(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.