Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.136 8.223 7.994 8.121 362,621 -0.06(-0.68%)
Jun 27, 2013 8.033 8.279 8.010 8.176 0 +0.22(+2.79%)
Jun 26, 2013 8.057 8.057 7.931 7.954 0 -0.06(-0.69%)
Jun 25, 2013 8.057 8.057 7.915 8.010 0 +0.02(+0.20%)
Jun 24, 2013 7.946 8.081 7.946 7.994 0 -0.02(-0.30%)
Jun 21, 2013 7.946 8.033 7.883 8.018 334,494 +0.10(+1.30%)
Jun 20, 2013 8.041 8.223 7.863 7.915 0 -0.21(-2.63%)
Jun 19, 2013 8.152 8.223 8.081 8.128 0 +0.00(+0.00%)
Jun 18, 2013 8.121 8.223 8.049 8.128 0 +0.00(+0.00%)
Jun 17, 2013 8.176 8.208 8.081 8.128 0 +0.05(+0.59%)
Jun 14, 2013 8.231 8.231 8.010 8.081 0 -0.13(-1.64%)
Jun 13, 2013 8.033 8.223 8.033 8.216 140,184 +0.16(+1.96%)
Jun 12, 2013 8.192 8.314 8.041 8.057 88,691 -0.10(-1.26%)
Jun 11, 2013 8.326 8.326 8.113 8.160 0 -0.25(-2.92%)
Jun 10, 2013 8.310 8.429 8.231 8.405 0 +0.11(+1.34%)
Jun 07, 2013 8.326 8.326 8.223 8.295 0 +0.03(+0.38%)
Jun 06, 2013 8.200 8.303 8.105 8.263 114,561 +0.07(+0.87%)
Jun 05, 2013 8.216 8.326 8.160 8.192 0 +0.01(+0.10%)
Jun 04, 2013 8.334 8.366 8.074 8.184 0 -0.12(-1.43%)
Jun 03, 2013 8.152 8.421 8.121 8.303 373,303 +0.18(+2.19%)
May 31, 2013 8.010 8.184 8.010 8.124 195,414 +0.04(+0.54%)
May 30, 2013 7.994 8.176 7.994 8.081 283,147 +0.13(+1.69%)
May 29, 2013 8.486 8.603 7.899 7.946 423,586 -0.66(-7.72%)
May 28, 2013 8.525 8.682 8.408 8.611 260,797 +0.18(+2.13%)
May 24, 2013 8.424 8.491 8.369 8.431 0 -0.06(-0.74%)
May 23, 2013 8.314 8.580 8.244 8.494 0 +0.11(+1.31%)
May 22, 2013 8.424 8.564 8.330 8.384 0 -0.05(-0.65%)
May 21, 2013 8.494 8.494 8.408 8.439 0 -0.03(-0.37%)
May 20, 2013 8.424 8.486 8.408 8.470 0 +0.00(+0.00%)
May 17, 2013 8.377 8.486 8.369 8.470 0 +0.13(+1.59%)
May 16, 2013 8.228 8.345 8.134 8.337 140,796 +0.11(+1.33%)
May 15, 2013 7.915 8.228 7.915 8.228 0 +0.48(+6.26%)
May 13, 2013 7.884 7.939 7.704 7.743 0 -0.13(-1.69%)
May 10, 2013 7.837 7.892 7.759 7.876 0 +0.07(+0.90%)
May 09, 2013 7.837 7.923 7.759 7.806 0 -0.02(-0.20%)
May 08, 2013 7.931 7.993 7.774 7.821 0 -0.14(-1.77%)
May 07, 2013 7.860 7.962 7.860 7.962 0 +0.09(+1.19%)
May 06, 2013 7.735 7.929 7.735 7.868 0 +0.11(+1.41%)
May 03, 2013 7.641 7.821 7.641 7.759 0 +0.22(+2.90%)
May 02, 2013 7.587 7.610 7.512 7.540 0 +0.01(+0.10%)
May 01, 2013 7.767 7.813 7.532 7.532 227,372 -0.28(-3.60%)
Apr 30, 2013 7.657 7.813 7.618 7.813 0 +0.16(+2.04%)
Apr 29, 2013 7.524 7.657 7.524 7.657 108,061 +0.17(+2.30%)
Apr 26, 2013 7.743 7.751 7.473 7.485 213,713 -0.27(-3.43%)
Apr 25, 2013 7.782 7.970 7.743 7.751 90,409 +0.02(+0.20%)
Apr 24, 2013 7.540 7.798 7.540 7.735 120,843 +0.16(+2.17%)
Apr 23, 2013 7.563 7.649 7.501 7.571 107,170 +0.08(+1.04%)
Apr 22, 2013 7.602 7.946 7.383 7.493 123,626 -0.05(-0.73%)
Apr 19, 2013 7.501 7.641 7.501 7.548 136,285 +0.05(+0.73%)
Apr 18, 2013 7.610 7.720 7.454 7.493 176,524 -0.09(-1.14%)
Apr 17, 2013 7.735 7.853 7.563 7.579 169,641 -0.16(-2.12%)
Apr 16, 2013 7.727 7.923 7.696 7.743 268,803 +0.09(+1.23%)
Apr 15, 2013 7.876 7.926 7.626 7.649 187,613 -0.30(-3.74%)
Apr 12, 2013 8.056 8.197 7.939 7.946 124,630 -0.16(-2.02%)
Apr 11, 2013 7.970 8.134 7.970 8.111 228,222 +0.11(+1.37%)
Apr 10, 2013 7.868 8.032 7.813 8.001 190,133 +0.18(+2.30%)
Apr 09, 2013 7.915 8.025 7.821 7.821 133,948 -0.05(-0.70%)
Apr 08, 2013 7.860 7.931 7.821 7.876 100,415 +0.05(+0.60%)
Apr 05, 2013 7.829 7.939 7.806 7.829 211,855 -0.08(-0.99%)
Apr 04, 2013 7.892 7.946 7.821 7.907 88,977 +0.00(+0.00%)
Apr 03, 2013 8.048 8.063 7.892 7.907 99,822 -0.10(-1.27%)
Apr 02, 2013 8.048 8.283 7.993 8.009 152,751 +0.02(+0.29%)
Apr 01, 2013 8.441 8.441 7.907 7.986 249,484 -0.23(-2.76%)
Mar 28, 2013 8.189 8.337 8.165 8.212 351,956 +0.08(+0.96%)
Mar 27, 2013 8.283 8.314 8.061 8.134 253,149 -0.21(-2.53%)
Mar 26, 2013 8.205 8.377 8.205 8.345 169,793 +0.16(+1.91%)
Mar 25, 2013 8.298 8.384 8.134 8.189 166,865 -0.06(-0.76%)
Mar 22, 2013 8.400 8.478 8.212 8.251 139,157 -0.14(-1.68%)
Mar 21, 2013 8.400 8.517 8.345 8.392 95,419 -0.03(-0.37%)
Mar 20, 2013 8.416 8.470 8.330 8.424 143,897 +0.03(+0.37%)
Mar 19, 2013 8.502 8.666 8.337 8.392 97,629 -0.09(-1.11%)
Mar 18, 2013 8.549 8.549 8.431 8.486 147,592 -0.17(-1.99%)
Mar 15, 2013 8.556 8.713 8.556 8.658 378,352 +0.07(+0.82%)
Mar 14, 2013 8.611 8.760 8.486 8.588 414,392 +0.02(+0.18%)
Mar 13, 2013 8.455 8.744 8.337 8.572 280,202 +0.15(+1.76%)
Mar 12, 2013 8.345 8.494 8.275 8.424 438,961 +0.08(+0.94%)
Mar 11, 2013 8.244 8.384 8.244 8.345 113,420 +0.09(+1.14%)
Mar 08, 2013 8.244 8.345 8.150 8.251 181,650 +0.04(+0.48%)
Mar 07, 2013 8.205 8.251 8.150 8.212 145,873 -0.02(-0.19%)
Mar 06, 2013 8.173 8.291 8.134 8.228 125,085 +0.05(+0.67%)
Mar 05, 2013 8.228 8.291 8.129 8.173 253,523 +0.01(+0.10%)
Mar 04, 2013 8.134 8.236 8.009 8.165 456,282 +0.01(+0.10%)
Mar 01, 2013 7.931 8.197 7.837 8.158 410,586 +0.17(+2.15%)
Feb 28, 2013 7.829 8.095 7.829 7.986 265,272 +0.13(+1.59%)
Feb 27, 2013 7.939 8.072 7.837 7.860 260,760 -0.06(-0.79%)
Feb 26, 2013 7.813 7.986 7.735 7.923 220,428 +0.14(+1.81%)
Feb 25, 2013 7.884 7.884 7.743 7.782 664,832 -0.11(-1.39%)
Feb 22, 2013 8.126 8.197 7.829 7.892 552,333 -0.23(-2.89%)
Feb 21, 2013 8.298 8.345 8.072 8.126 444,897 -0.19(-2.26%)
Feb 20, 2013 8.392 8.775 8.275 8.314 548,842 -0.51(-5.76%)
Feb 19, 2013 9.237 9.425 7.735 8.822 1,153,498 -0.88(-9.03%)
Feb 15, 2013 9.542 9.753 9.425 9.698 318,572 +0.20(+2.06%)
Feb 14, 2013 9.464 9.550 9.464 9.503 84,440 -0.01(-0.08%)
Feb 13, 2013 9.409 9.565 9.378 9.511 168,939 +0.09(+0.91%)
Feb 12, 2013 9.268 9.448 9.104 9.425 144,422 +0.15(+1.60%)
Feb 11, 2013 9.260 9.354 9.213 9.276 136,247 +0.00(+0.00%)
Feb 08, 2013 9.143 9.401 9.135 9.276 110,646 +0.16(+1.72%)
Feb 07, 2013 9.401 9.401 8.971 9.120 196,269 -0.31(-3.32%)
Feb 06, 2013 9.284 9.464 9.237 9.432 135,389 +0.16(+1.69%)
Feb 04, 2013 9.370 9.370 9.167 9.276 245,457 -0.16(-1.66%)
Feb 01, 2013 9.346 9.464 9.339 9.432 193,390 +0.16(+1.69%)
Jan 31, 2013 9.049 9.386 8.994 9.276 268,397 +0.23(+2.60%)
Jan 30, 2013 9.143 9.260 8.955 9.041 150,718 -0.09(-0.94%)
Jan 29, 2013 9.213 9.213 9.041 9.127 137,140 -0.08(-0.85%)
Jan 28, 2013 9.112 9.260 9.073 9.206 211,484 +0.09(+1.03%)
Jan 25, 2013 9.229 9.260 9.041 9.112 175,340 -0.06(-0.68%)
Jan 24, 2013 9.073 9.190 9.057 9.174 321,007 +0.15(+1.65%)
Jan 23, 2013 8.948 9.088 8.908 9.026 531,446 +0.10(+1.14%)
Jan 22, 2013 8.916 8.994 8.799 8.924 476,154 +0.05(+0.62%)
Jan 18, 2013 9.073 9.081 8.783 8.869 406,984 -0.23(-2.58%)
Jan 17, 2013 8.994 9.174 8.994 9.104 170,400 +0.17(+1.93%)
Jan 16, 2013 9.034 9.088 8.924 8.932 115,551 -0.16(-1.72%)
Jan 15, 2013 9.049 9.167 8.948 9.088 280,808 -0.05(-0.51%)
Jan 14, 2013 8.994 9.174 8.901 9.135 152,769 +0.09(+0.95%)
Jan 11, 2013 9.057 9.112 8.971 9.049 98,600 -0.02(-0.26%)
Jan 10, 2013 9.053 9.096 8.940 9.073 93,234 +0.06(+0.69%)
Jan 09, 2013 9.073 9.073 8.893 9.010 298,630 -0.06(-0.69%)
Jan 08, 2013 8.979 9.073 8.877 9.073 259,823 +0.11(+1.22%)
Jan 07, 2013 8.901 8.994 8.901 8.963 173,891 -0.02(-0.17%)
Jan 04, 2013 8.987 9.010 8.885 8.979 125,639 +0.04(+0.44%)
Jan 03, 2013 8.955 9.104 8.815 8.940 165,016 -0.03(-0.35%)
Jan 02, 2013 8.905 8.994 8.674 8.971 342,986 +0.30(+3.43%)
Dec 31, 2012 8.392 8.682 8.205 8.674 287,231 +0.27(+3.16%)
Dec 28, 2012 8.455 8.521 8.165 8.408 115,759 -0.05(-0.56%)
Dec 27, 2012 8.596 8.596 8.124 8.455 201,889 -0.04(-0.47%)
Dec 26, 2012 8.134 8.588 8.087 8.495 381,912 +0.36(+4.44%)
Dec 24, 2012 8.205 8.251 8.025 8.134 88,589 -0.09(-1.05%)
Dec 21, 2012 8.009 8.267 7.790 8.220 810,186 +0.11(+1.35%)
Dec 20, 2012 8.087 8.205 7.845 8.111 253,681 +0.09(+1.07%)
Dec 19, 2012 8.150 8.150 7.993 8.025 135,311 -0.14(-1.72%)
Dec 18, 2012 8.064 8.205 8.040 8.165 193,306 +0.10(+1.26%)
Dec 17, 2012 7.813 8.111 7.665 8.064 324,812 +0.31(+3.93%)
Dec 14, 2012 7.712 7.876 7.641 7.759 102,368 +0.00(+0.00%)
Dec 13, 2012 7.688 7.813 7.688 7.759 68,375 +0.06(+0.81%)
Dec 12, 2012 7.884 7.922 7.688 7.696 112,927 -0.17(-2.19%)
Dec 11, 2012 7.986 7.986 7.720 7.868 162,504 -0.04(-0.49%)
Dec 10, 2012 7.751 7.931 7.735 7.907 166,081 +0.15(+1.92%)
Dec 07, 2012 7.782 7.845 7.673 7.759 125,443 +0.04(+0.51%)
Dec 06, 2012 7.375 7.727 7.360 7.720 169,836 +0.36(+4.94%)
Dec 05, 2012 7.650 7.730 7.343 7.356 510,061 -0.25(-3.28%)
Dec 04, 2012 7.833 7.833 7.569 7.606 255,163 -0.07(-0.96%)
Nov 30, 2012 7.576 7.701 7.466 7.679 414,630 +0.23(+3.16%)
Nov 29, 2012 7.290 7.488 7.290 7.444 175,574 +0.18(+2.53%)
Nov 28, 2012 7.260 7.459 6.879 7.260 365,177 -0.01(-0.10%)
Nov 27, 2012 7.187 7.334 7.169 7.268 134,169 +0.06(+0.81%)
Nov 26, 2012 7.062 7.216 7.048 7.209 162,482 +0.10(+1.45%)
Nov 23, 2012 7.033 7.224 6.996 7.106 110,811 +0.09(+1.26%)
Nov 21, 2012 6.695 7.055 6.695 7.018 217,861 +0.12(+1.81%)
Nov 20, 2012 6.607 6.937 6.328 6.893 805,214 +0.92(+15.36%)
Nov 19, 2012 6.115 6.203 5.866 5.976 192,669 -0.10(-1.57%)
Nov 16, 2012 5.873 6.093 5.763 6.071 175,074 +0.18(+2.99%)
Nov 15, 2012 5.939 6.014 5.866 5.895 225,840 -0.07(-1.11%)
Nov 14, 2012 6.093 6.093 5.932 5.961 107,892 -0.13(-2.17%)
Nov 13, 2012 6.093 6.159 6.034 6.093 114,301 -0.01(-0.12%)
Nov 12, 2012 6.079 6.130 5.880 6.101 119,260 +0.05(+0.85%)
Nov 09, 2012 6.064 6.115 5.557 6.049 242,610 -0.07(-1.19%)
Nov 08, 2012 6.291 6.402 6.115 6.122 96,685 -0.21(-3.36%)
Nov 07, 2012 6.475 6.475 6.174 6.335 164,510 -0.24(-3.58%)
Nov 06, 2012 6.548 6.662 6.438 6.570 94,891 +0.08(+1.24%)
Nov 05, 2012 6.372 6.534 6.372 6.490 51,055 +0.09(+1.38%)
Nov 02, 2012 6.614 6.614 6.335 6.402 133,073 -0.21(-3.22%)
Nov 01, 2012 6.460 6.747 6.387 6.614 218,077 +0.18(+2.74%)
Oct 31, 2012 6.519 6.538 6.357 6.438 84,128 -0.10(-1.46%)
Oct 26, 2012 6.556 6.534 6.534 6.534 130,495 -0.04(-0.67%)
Oct 25, 2012 6.578 6.592 6.497 6.578 85,541 +0.07(+1.13%)
Oct 24, 2012 6.592 6.592 6.431 6.504 79,093 -0.05(-0.78%)
Oct 23, 2012 6.453 6.563 6.447 6.556 110,575 +0.24(+3.84%)
Oct 19, 2012 6.519 6.629 6.211 6.313 244,040 -0.27(-4.12%)
Oct 18, 2012 6.739 6.805 6.585 6.585 124,708 -0.15(-2.18%)
Oct 17, 2012 6.798 6.871 6.695 6.732 84,536 -0.06(-0.86%)
Oct 16, 2012 6.864 6.930 6.732 6.791 120,377 -0.04(-0.64%)
Oct 15, 2012 6.791 6.879 6.703 6.835 94,723 +0.04(+0.65%)
Oct 12, 2012 6.952 6.952 6.710 6.791 102,760 -0.18(-2.53%)
Oct 11, 2012 6.930 7.106 6.930 6.967 132,784 +0.09(+1.28%)
Oct 10, 2012 6.820 6.923 6.813 6.879 125,725 +0.05(+0.75%)
Oct 09, 2012 6.805 6.835 6.747 6.827 189,458 +0.04(+0.54%)
Oct 08, 2012 6.776 6.857 6.681 6.791 91,269 +0.00(+0.00%)
Oct 05, 2012 6.827 6.959 6.776 6.791 146,648 -0.02(-0.32%)
Oct 04, 2012 6.798 6.893 6.651 6.813 149,805 +0.03(+0.43%)
Oct 03, 2012 6.813 6.915 6.710 6.783 140,923 -0.03(-0.48%)
Oct 02, 2012 6.945 6.952 6.732 6.816 240,566 -0.11(-1.64%)
Oct 01, 2012 7.011 7.018 6.842 6.930 159,067 -0.05(-0.74%)
Sep 28, 2012 7.040 7.128 6.982 6.982 163,939 -0.11(-1.55%)
Sep 27, 2012 6.982 7.158 6.945 7.092 260,593 +0.16(+2.33%)
Sep 26, 2012 7.004 7.055 6.879 6.930 268,743 -0.04(-0.53%)
Sep 25, 2012 7.143 7.209 6.967 6.967 263,845 -0.14(-1.96%)
Sep 24, 2012 7.084 7.209 7.062 7.106 168,229 -0.03(-0.41%)
Sep 21, 2012 6.982 7.268 6.982 7.136 455,019 +0.18(+2.53%)
Sep 20, 2012 6.967 7.070 6.915 6.959 425,887 -0.04(-0.52%)
Sep 19, 2012 7.011 7.070 6.893 6.996 437,937 +0.02(+0.32%)
Sep 18, 2012 7.004 7.026 6.879 6.974 318,482 -0.01(-0.21%)
Sep 17, 2012 7.026 7.077 6.959 6.989 335,635 -0.10(-1.35%)
Sep 14, 2012 7.143 7.158 7.004 7.084 448,854 +0.00(+0.00%)
Sep 13, 2012 7.018 7.238 6.952 7.084 426,725 +0.07(+0.94%)
Sep 12, 2012 7.143 7.143 6.937 7.018 232,586 -0.12(-1.75%)
Sep 11, 2012 7.282 7.334 7.070 7.143 193,494 -0.13(-1.82%)
Sep 10, 2012 7.231 7.341 7.128 7.275 507,092 +0.06(+0.81%)
Sep 07, 2012 7.172 7.275 7.070 7.216 399,459 +0.09(+1.24%)
Sep 06, 2012 7.121 7.246 7.018 7.128 546,572 +0.03(+0.41%)
Sep 05, 2012 7.084 7.187 7.055 7.099 306,228 +0.04(+0.62%)
Sep 04, 2012 7.011 7.121 6.798 7.055 340,481 +0.04(+0.52%)
Aug 31, 2012 7.070 7.143 6.989 7.018 223,936 +0.03(+0.42%)
Aug 30, 2012 7.158 7.209 6.967 6.989 250,334 -0.21(-2.86%)
Aug 29, 2012 7.209 7.238 7.172 7.194 296,796 +0.06(+0.82%)
Aug 27, 2012 7.011 7.246 6.982 7.136 496,707 +0.15(+2.21%)
Aug 24, 2012 6.952 7.077 6.791 6.982 278,761 +0.00(+0.00%)
Aug 23, 2012 7.011 7.127 6.923 6.982 383,900 -0.03(-0.42%)
Aug 22, 2012 6.974 7.128 6.879 7.011 564,665 +0.09(+1.27%)
Aug 21, 2012 7.062 7.407 6.695 6.923 1,220,280 +1.01(+17.00%)
Aug 20, 2012 5.869 5.932 5.763 5.917 138,859 +0.04(+0.62%)
Aug 17, 2012 5.836 5.895 5.726 5.880 109,935 +0.02(+0.38%)
Aug 16, 2012 5.756 5.858 5.675 5.858 105,077 +0.11(+1.92%)
Aug 15, 2012 5.565 5.763 5.565 5.748 144,222 +0.14(+2.49%)
Aug 14, 2012 5.763 5.814 5.550 5.609 122,051 -0.14(-2.43%)
Aug 13, 2012 5.704 5.748 5.653 5.748 95,684 +0.04(+0.77%)
Aug 10, 2012 5.682 5.756 5.660 5.704 72,022 +0.02(+0.39%)
Aug 09, 2012 5.675 5.726 5.616 5.682 111,508 +0.01(+0.26%)
Aug 08, 2012 5.616 5.741 5.616 5.667 80,169 +0.00(+0.00%)
Aug 07, 2012 5.682 5.756 5.631 5.667 98,409 +0.01(+0.26%)
Aug 06, 2012 5.616 5.726 5.565 5.653 116,641 +0.04(+0.79%)
Aug 03, 2012 5.506 5.663 5.433 5.609 83,461 +0.21(+3.80%)
Aug 02, 2012 5.491 5.576 5.374 5.403 100,390 -0.11(-2.00%)
Aug 01, 2012 5.719 5.770 5.513 5.513 256,724 -0.16(-2.85%)
Jul 31, 2012 5.682 5.748 5.601 5.675 167,890 -0.04(-0.64%)
Jul 30, 2012 5.836 5.968 5.646 5.711 222,919 -0.10(-1.77%)
Jul 27, 2012 5.638 5.836 5.623 5.814 110,331 +0.18(+3.26%)
Jul 26, 2012 5.682 5.719 5.565 5.631 71,876 +0.01(+0.26%)
Jul 25, 2012 5.704 5.756 5.543 5.616 145,891 -0.03(-0.52%)
Jul 24, 2012 5.844 5.844 5.609 5.645 117,096 -0.19(-3.27%)
Jul 23, 2012 5.932 5.932 5.800 5.836 126,454 -0.20(-3.28%)
Jul 20, 2012 6.057 6.159 5.954 6.034 155,661 -0.10(-1.56%)
Jul 19, 2012 6.167 6.167 6.020 6.130 126,470 -0.03(-0.48%)
Jul 18, 2012 5.866 6.174 5.851 6.159 175,600 +0.30(+5.14%)
Jul 17, 2012 5.807 5.858 5.756 5.858 164,498 +0.07(+1.27%)
Jul 16, 2012 5.792 5.800 5.667 5.785 147,604 +0.00(+0.00%)
Jul 13, 2012 5.689 5.836 5.645 5.785 118,012 +0.10(+1.81%)
Jul 12, 2012 5.645 5.697 5.513 5.682 248,522 +0.01(+0.13%)
Jul 11, 2012 5.645 5.704 5.543 5.675 159,700 +0.06(+1.05%)
Jul 10, 2012 5.499 5.631 5.410 5.616 194,816 +0.18(+3.24%)
Jul 09, 2012 5.300 5.469 5.264 5.440 249,504 +0.11(+2.07%)
Jul 06, 2012 5.234 5.352 5.234 5.330 139,871 +0.07(+1.26%)
Jul 05, 2012 5.300 5.329 5.220 5.264 57,513 -0.03(-0.55%)
Jul 03, 2012 5.161 5.315 5.130 5.293 61,318 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.