Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 +0.50 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.764 7.522 7.522 7.522 180,603 -0.26(-3.33%)
Dec 30, 2015 7.893 7.936 7.764 7.781 183,561 -0.09(-1.20%)
Dec 29, 2015 7.816 7.893 7.635 7.876 244,740 +0.09(+1.11%)
Dec 28, 2015 7.781 7.889 7.678 7.790 197,629 -0.09(-1.20%)
Dec 24, 2015 7.652 7.885 7.885 7.885 107,921 +0.21(+2.70%)
Dec 23, 2015 7.660 7.725 7.505 7.678 262,473 +0.03(+0.45%)
Dec 22, 2015 7.574 7.652 7.462 7.643 185,169 +0.09(+1.14%)
Dec 21, 2015 7.583 7.656 7.384 7.557 206,005 +0.04(+0.57%)
Dec 18, 2015 7.660 7.764 7.406 7.514 580,321 -0.13(-1.69%)
Dec 17, 2015 7.859 7.919 7.583 7.643 415,844 -0.22(-2.74%)
Dec 16, 2015 7.628 7.884 7.454 7.859 227,229 +0.26(+3.48%)
Dec 15, 2015 7.492 7.637 7.415 7.594 241,374 +0.14(+1.83%)
Dec 14, 2015 7.611 7.705 7.415 7.458 233,563 -0.15(-1.91%)
Dec 11, 2015 7.646 7.697 7.500 7.603 287,930 -0.20(-2.52%)
Dec 10, 2015 7.739 7.739 7.594 7.799 284,766 +0.06(+0.77%)
Dec 09, 2015 7.722 7.944 7.684 7.739 236,678 -0.04(-0.55%)
Dec 08, 2015 7.799 7.833 7.646 7.782 250,902 -0.09(-1.19%)
Dec 07, 2015 7.731 7.910 7.522 7.876 367,664 +0.10(+1.32%)
Dec 04, 2015 7.637 7.884 7.441 7.774 320,514 +0.13(+1.67%)
Dec 03, 2015 7.594 7.692 7.390 7.646 317,403 +0.08(+1.01%)
Dec 02, 2015 7.449 7.714 7.441 7.569 282,484 +0.08(+1.03%)
Dec 01, 2015 7.390 7.586 7.364 7.492 307,809 +0.09(+1.27%)
Nov 30, 2015 7.048 7.424 7.044 7.398 399,530 +0.36(+5.09%)
Nov 27, 2015 7.262 7.407 6.989 7.040 294,279 -0.28(-3.85%)
Nov 25, 2015 7.031 7.321 7.321 7.321 591,353 +0.32(+4.57%)
Nov 24, 2015 6.963 7.253 6.110 7.001 1,550,043 -1.60(-18.60%)
Nov 23, 2015 8.507 8.695 8.490 8.601 293,705 +0.11(+1.31%)
Nov 20, 2015 8.584 8.593 8.448 8.490 225,046 -0.05(-0.60%)
Nov 19, 2015 8.499 8.618 8.345 8.541 195,698 +0.00(+0.00%)
Nov 18, 2015 8.396 8.576 8.286 8.541 315,832 +0.18(+2.14%)
Nov 17, 2015 8.303 8.533 8.277 8.362 274,558 +0.09(+1.03%)
Nov 16, 2015 8.320 8.320 8.081 8.277 422,484 -0.03(-0.41%)
Nov 13, 2015 8.226 8.422 8.149 8.311 310,730 +0.03(+0.31%)
Nov 12, 2015 8.388 8.396 8.277 8.286 105,597 -0.16(-1.92%)
Nov 11, 2015 8.541 8.627 8.448 8.448 128,562 -0.09(-1.10%)
Nov 10, 2015 8.448 8.644 8.448 8.541 142,129 +0.04(+0.50%)
Nov 09, 2015 8.746 8.763 8.405 8.499 129,440 -0.25(-2.83%)
Nov 06, 2015 8.533 8.746 8.473 8.746 100,092 +0.20(+2.30%)
Nov 05, 2015 8.567 8.610 8.482 8.550 79,263 -0.02(-0.20%)
Nov 04, 2015 8.652 8.738 8.533 8.567 109,248 -0.06(-0.69%)
Nov 03, 2015 8.456 8.772 8.277 8.627 234,823 +0.13(+1.51%)
Nov 02, 2015 8.226 8.516 7.960 8.499 328,823 +0.22(+2.68%)
Oct 30, 2015 8.311 8.337 7.927 8.277 258,652 -0.02(-0.21%)
Oct 29, 2015 8.277 8.303 7.963 8.294 186,467 -0.03(-0.31%)
Oct 28, 2015 8.149 8.354 8.055 8.320 269,534 +0.23(+2.85%)
Oct 27, 2015 8.209 8.209 7.982 8.089 217,455 -0.12(-1.46%)
Oct 26, 2015 8.286 8.286 8.115 8.209 201,577 -0.07(-0.82%)
Oct 23, 2015 8.166 8.277 7.932 8.277 219,288 +0.23(+2.86%)
Oct 22, 2015 7.995 8.234 7.995 8.047 156,546 +0.11(+1.40%)
Oct 21, 2015 8.234 8.234 7.927 7.936 158,192 -0.29(-3.53%)
Oct 20, 2015 8.021 8.260 7.953 8.226 154,724 +0.22(+2.77%)
Oct 19, 2015 8.030 8.072 7.919 8.004 174,721 -0.03(-0.42%)
Oct 16, 2015 8.098 8.098 7.910 8.038 120,327 -0.04(-0.53%)
Oct 15, 2015 7.799 8.089 7.705 8.081 220,759 +0.26(+3.27%)
Oct 14, 2015 7.936 8.021 7.825 7.825 185,897 -0.10(-1.29%)
Oct 13, 2015 8.055 8.106 7.893 7.927 186,370 -0.15(-1.90%)
Oct 12, 2015 8.158 8.183 8.021 8.081 144,639 -0.02(-0.21%)
Oct 09, 2015 8.268 8.311 8.064 8.098 211,994 -0.15(-1.86%)
Oct 08, 2015 8.175 8.268 8.098 8.251 155,744 +0.02(+0.26%)
Oct 07, 2015 7.978 8.277 7.978 8.230 290,649 +0.18(+2.28%)
Oct 06, 2015 8.030 8.132 7.822 8.047 250,533 +0.02(+0.21%)
Oct 05, 2015 7.466 8.064 7.432 8.030 409,154 +0.64(+8.66%)
Oct 02, 2015 7.125 7.398 7.065 7.390 170,217 +0.23(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.