Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.499 3.529 3.413 3.437 217,246 -0.10(-2.74%)
Mar 30, 2005 3.471 3.540 3.437 3.534 100,495 +0.09(+2.58%)
Mar 29, 2005 3.437 3.480 3.432 3.445 141,203 +0.02(+0.51%)
Mar 28, 2005 3.420 3.442 3.334 3.428 174,154 +0.01(+0.23%)
Mar 24, 2005 3.431 3.443 3.377 3.420 166,593 +0.03(+0.94%)
Mar 23, 2005 3.402 3.440 3.352 3.388 132,955 -0.05(-1.57%)
Mar 22, 2005 3.371 3.452 3.345 3.442 134,948 +0.04(+1.12%)
Mar 21, 2005 3.383 3.412 3.337 3.404 161,689 -0.02(-0.46%)
Mar 18, 2005 3.396 3.461 3.315 3.420 522,687 +0.07(+2.04%)
Mar 17, 2005 3.398 3.420 3.352 3.352 181,221 -0.09(-2.72%)
Mar 16, 2005 3.386 3.488 3.374 3.445 130,372 +0.06(+1.64%)
Mar 15, 2005 3.493 3.521 3.390 3.390 134,577 -0.10(-2.91%)
Mar 14, 2005 3.386 3.493 3.383 3.491 131,074 +0.08(+2.47%)
Mar 11, 2005 3.417 3.471 3.398 3.407 109,684 -0.03(-0.74%)
Mar 10, 2005 3.423 3.502 3.421 3.432 844,995 -0.02(-0.60%)
Mar 09, 2005 3.425 3.501 3.390 3.453 140,620 +0.00(+0.14%)
Mar 08, 2005 3.498 3.510 3.440 3.448 211,908 -0.06(-1.63%)
Mar 07, 2005 3.664 3.694 3.474 3.506 375,393 -0.15(-4.21%)
Mar 04, 2005 3.604 3.682 3.603 3.660 115,101 +0.05(+1.45%)
Mar 03, 2005 3.539 3.634 3.539 3.607 217,067 +0.01(+0.18%)
Mar 02, 2005 3.559 3.626 3.520 3.601 417,096 +0.07(+2.02%)
Mar 01, 2005 3.445 3.555 3.429 3.529 339,689 +0.06(+1.74%)
Feb 28, 2005 3.502 3.563 3.445 3.469 215,228 -0.12(-3.23%)
Feb 25, 2005 3.520 3.609 3.445 3.585 261,567 +0.07(+2.08%)
Feb 24, 2005 3.504 3.521 3.444 3.512 233,258 +0.07(+1.89%)
Feb 23, 2005 3.382 3.504 3.363 3.447 343,056 +0.11(+3.38%)
Feb 22, 2005 3.374 3.469 3.334 3.334 333,583 -0.13(-3.67%)
Feb 18, 2005 3.428 3.490 3.405 3.461 324,758 +0.10(+2.98%)
Feb 17, 2005 3.429 3.505 3.337 3.361 515,680 -0.08(-2.33%)
Feb 16, 2005 3.413 3.607 3.413 3.441 827,347 +0.01(+0.25%)
Feb 15, 2005 3.432 3.471 3.421 3.432 343,506 -0.00(-0.14%)
Feb 14, 2005 3.572 3.572 3.425 3.437 568,185 -0.10(-2.78%)
Feb 11, 2005 3.594 3.674 3.523 3.536 830,131 -0.12(-3.24%)
Feb 10, 2005 3.569 3.752 3.504 3.654 930,764 -0.25(-6.37%)
Feb 09, 2005 3.998 4.080 3.902 3.902 324,330 -0.18(-4.32%)
Feb 08, 2005 3.991 4.079 3.990 4.079 141,877 +0.04(+1.02%)
Feb 07, 2005 4.071 4.071 3.982 4.037 238,082 -0.03(-0.66%)
Feb 04, 2005 4.064 4.064 3.977 4.064 221,227 +0.01(+0.16%)
Feb 03, 2005 4.048 4.064 3.963 4.058 303,188 +0.01(+0.24%)
Feb 02, 2005 3.929 4.048 3.929 4.048 240,869 +0.12(+3.03%)
Feb 01, 2005 3.985 4.023 3.906 3.929 162,483 -0.03(-0.68%)
Jan 31, 2005 3.882 3.982 3.812 3.956 212,507 +0.11(+2.76%)
Jan 28, 2005 3.723 3.888 3.718 3.850 236,322 +0.09(+2.41%)
Jan 27, 2005 3.814 3.814 3.731 3.760 123,573 -0.03(-0.92%)
Jan 26, 2005 3.750 3.794 3.721 3.794 117,816 +0.09(+2.44%)
Jan 25, 2005 3.737 3.783 3.696 3.704 260,071 +0.03(+0.78%)
Jan 24, 2005 3.675 3.777 3.650 3.675 285,190 +0.00(+0.00%)
Jan 21, 2005 3.588 3.690 3.583 3.675 196,149 +0.10(+2.66%)
Jan 20, 2005 3.628 3.628 3.566 3.580 99,975 -0.01(-0.31%)
Jan 19, 2005 3.717 3.717 3.590 3.591 141,770 -0.12(-3.29%)
Jan 18, 2005 3.629 3.713 3.629 3.713 162,587 +0.07(+1.78%)
Jan 14, 2005 3.652 3.687 3.606 3.648 135,147 -0.01(-0.30%)
Jan 13, 2005 3.660 3.752 3.625 3.660 170,696 -0.05(-1.37%)
Jan 12, 2005 3.704 3.753 3.652 3.710 209,058 -0.00(-0.04%)
Jan 11, 2005 3.655 3.788 3.655 3.712 297,252 +0.01(+0.34%)
Jan 10, 2005 3.674 3.782 3.652 3.699 353,461 -0.01(-0.17%)
Jan 07, 2005 3.699 3.758 3.588 3.706 332,118 +0.04(+1.21%)
Jan 06, 2005 3.683 3.731 3.656 3.661 203,314 -0.03(-0.77%)
Jan 05, 2005 3.747 3.812 3.690 3.690 320,396 -0.07(-1.98%)
Jan 04, 2005 3.898 3.898 3.752 3.764 260,550 -0.10(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.