Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.204 3.239 3.115 3.232 192,757 +0.06(+1.95%)
Apr 28, 2005 3.228 3.298 3.156 3.171 121,869 -0.06(-1.82%)
Apr 27, 2005 3.191 3.247 3.136 3.229 121,501 +0.04(+1.19%)
Apr 26, 2005 3.280 3.311 3.178 3.191 121,453 -0.12(-3.67%)
Apr 25, 2005 3.285 3.318 3.258 3.313 154,783 +0.01(+0.36%)
Apr 22, 2005 3.352 3.371 3.261 3.301 168,611 -0.09(-2.58%)
Apr 21, 2005 3.234 3.388 3.215 3.388 135,499 +0.21(+6.49%)
Apr 20, 2005 3.307 3.325 3.182 3.182 122,332 -0.15(-4.57%)
Apr 19, 2005 3.250 3.334 3.240 3.334 109,231 +0.07(+2.04%)
Apr 18, 2005 3.318 3.329 3.251 3.267 153,422 -0.02(-0.72%)
Apr 15, 2005 3.434 3.434 3.278 3.291 126,527 -0.12(-3.49%)
Apr 14, 2005 3.431 3.491 3.396 3.410 203,037 -0.00(-0.09%)
Apr 13, 2005 3.494 3.494 3.374 3.413 128,942 -0.12(-3.28%)
Apr 12, 2005 3.412 3.536 3.323 3.529 247,883 +0.13(+3.98%)
Apr 11, 2005 3.334 3.453 3.334 3.394 152,474 +0.00(+0.00%)
Apr 08, 2005 3.369 3.399 3.334 3.394 186,096 -0.02(-0.56%)
Apr 07, 2005 3.316 3.413 3.285 3.413 193,743 +0.13(+3.86%)
Apr 06, 2005 3.367 3.374 3.278 3.286 224,698 -0.03(-1.00%)
Apr 05, 2005 3.312 3.350 3.282 3.320 191,787 -0.03(-0.81%)
Apr 04, 2005 3.347 3.390 3.321 3.347 195,661 -0.02(-0.47%)
Apr 01, 2005 3.490 3.493 3.340 3.363 133,118 -0.07(-2.17%)
Mar 31, 2005 3.499 3.529 3.413 3.437 217,246 -0.10(-2.74%)
Mar 30, 2005 3.471 3.540 3.437 3.534 100,495 +0.09(+2.58%)
Mar 29, 2005 3.437 3.480 3.432 3.445 141,203 +0.02(+0.51%)
Mar 28, 2005 3.420 3.442 3.334 3.428 174,154 +0.01(+0.23%)
Mar 24, 2005 3.431 3.443 3.377 3.420 166,593 +0.03(+0.94%)
Mar 23, 2005 3.402 3.440 3.352 3.388 132,955 -0.05(-1.57%)
Mar 22, 2005 3.371 3.452 3.345 3.442 134,948 +0.04(+1.12%)
Mar 21, 2005 3.383 3.412 3.337 3.404 161,689 -0.02(-0.46%)
Mar 18, 2005 3.396 3.461 3.315 3.420 522,687 +0.07(+2.04%)
Mar 17, 2005 3.398 3.420 3.352 3.352 181,221 -0.09(-2.72%)
Mar 16, 2005 3.386 3.488 3.374 3.445 130,372 +0.06(+1.64%)
Mar 15, 2005 3.493 3.521 3.390 3.390 134,577 -0.10(-2.91%)
Mar 14, 2005 3.386 3.493 3.383 3.491 131,074 +0.08(+2.47%)
Mar 11, 2005 3.417 3.471 3.398 3.407 109,684 -0.03(-0.74%)
Mar 10, 2005 3.423 3.502 3.421 3.432 844,995 -0.02(-0.60%)
Mar 09, 2005 3.425 3.501 3.390 3.453 140,620 +0.00(+0.14%)
Mar 08, 2005 3.498 3.510 3.440 3.448 211,908 -0.06(-1.63%)
Mar 07, 2005 3.664 3.694 3.474 3.506 375,393 -0.15(-4.21%)
Mar 04, 2005 3.604 3.682 3.603 3.660 115,101 +0.05(+1.45%)
Mar 03, 2005 3.539 3.634 3.539 3.607 217,067 +0.01(+0.18%)
Mar 02, 2005 3.559 3.626 3.520 3.601 417,096 +0.07(+2.02%)
Mar 01, 2005 3.445 3.555 3.429 3.529 339,689 +0.06(+1.74%)
Feb 28, 2005 3.502 3.563 3.445 3.469 215,228 -0.12(-3.23%)
Feb 25, 2005 3.520 3.609 3.445 3.585 261,567 +0.07(+2.08%)
Feb 24, 2005 3.504 3.521 3.444 3.512 233,258 +0.07(+1.89%)
Feb 23, 2005 3.382 3.504 3.363 3.447 343,056 +0.11(+3.38%)
Feb 22, 2005 3.374 3.469 3.334 3.334 333,583 -0.13(-3.67%)
Feb 18, 2005 3.428 3.490 3.405 3.461 324,758 +0.10(+2.98%)
Feb 17, 2005 3.429 3.505 3.337 3.361 515,680 -0.08(-2.33%)
Feb 16, 2005 3.413 3.607 3.413 3.441 827,347 +0.01(+0.25%)
Feb 15, 2005 3.432 3.471 3.421 3.432 343,506 -0.00(-0.14%)
Feb 14, 2005 3.572 3.572 3.425 3.437 568,185 -0.10(-2.78%)
Feb 11, 2005 3.594 3.674 3.523 3.536 830,131 -0.12(-3.24%)
Feb 10, 2005 3.569 3.752 3.504 3.654 930,764 -0.25(-6.37%)
Feb 09, 2005 3.998 4.080 3.902 3.902 324,330 -0.18(-4.32%)
Feb 08, 2005 3.991 4.079 3.990 4.079 141,877 +0.04(+1.02%)
Feb 07, 2005 4.071 4.071 3.982 4.037 238,082 -0.03(-0.66%)
Feb 04, 2005 4.064 4.064 3.977 4.064 221,227 +0.01(+0.16%)
Feb 03, 2005 4.048 4.064 3.963 4.058 303,188 +0.01(+0.24%)
Feb 02, 2005 3.929 4.048 3.929 4.048 240,869 +0.12(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.