Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.134 7.156 6.889 6.904 224,389 -0.23(-3.24%)
Dec 29, 2011 7.163 7.235 7.113 7.134 114,177 -0.01(-0.10%)
Dec 28, 2011 7.033 7.228 6.983 7.142 226,229 +0.11(+1.54%)
Dec 27, 2011 7.012 7.084 6.925 7.033 95,265 +0.01(+0.10%)
Dec 23, 2011 7.127 7.198 6.947 7.026 104,250 -0.07(-1.02%)
Dec 21, 2011 7.178 7.178 6.759 7.098 181,551 -0.08(-1.11%)
Dec 20, 2011 6.889 7.214 6.889 7.178 189,309 +0.43(+6.30%)
Dec 19, 2011 6.932 7.069 6.730 6.752 219,189 -0.10(-1.47%)
Dec 16, 2011 6.846 6.976 6.680 6.853 617,986 +0.07(+1.06%)
Dec 15, 2011 6.810 6.889 6.680 6.781 102,656 +0.07(+1.08%)
Dec 14, 2011 6.817 6.867 6.702 6.709 168,541 -0.18(-2.62%)
Dec 13, 2011 7.113 7.192 6.831 6.889 122,584 -0.18(-2.55%)
Dec 12, 2011 7.033 7.127 6.947 7.069 157,891 -0.10(-1.41%)
Dec 09, 2011 7.041 7.214 6.990 7.170 155,569 +0.13(+1.84%)
Dec 08, 2011 6.990 7.178 6.947 7.041 218,688 -0.04(-0.61%)
Dec 07, 2011 6.867 7.149 6.803 7.084 147,487 +0.14(+1.97%)
Dec 06, 2011 7.098 7.257 6.853 6.947 138,510 +0.13(+1.90%)
Dec 05, 2011 6.926 6.947 6.735 6.817 197,680 +0.07(+1.01%)
Dec 02, 2011 6.468 6.827 6.297 6.748 311,189 +0.42(+6.71%)
Dec 01, 2011 6.399 6.523 6.324 6.324 149,614 -0.11(-1.70%)
Nov 30, 2011 6.358 6.490 6.290 6.434 447,917 +0.38(+6.33%)
Nov 29, 2011 6.263 6.276 6.002 6.050 108,942 -0.22(-3.49%)
Nov 28, 2011 6.194 6.352 6.126 6.269 213,134 +0.25(+4.21%)
Nov 25, 2011 6.112 6.297 6.008 6.016 90,479 -0.14(-2.22%)
Nov 23, 2011 6.180 6.249 6.139 6.153 181,543 -0.10(-1.53%)
Nov 22, 2011 6.180 6.447 6.112 6.249 279,457 -0.25(-3.79%)
Nov 21, 2011 6.632 6.694 6.458 6.495 157,933 -0.31(-4.62%)
Nov 18, 2011 6.701 6.834 6.666 6.810 138,400 +0.11(+1.63%)
Nov 17, 2011 6.701 6.825 6.598 6.701 106,254 +0.01(+0.10%)
Nov 16, 2011 6.701 6.926 6.680 6.694 126,414 -0.11(-1.61%)
Nov 15, 2011 6.646 6.851 6.564 6.803 107,939 +0.14(+2.05%)
Nov 14, 2011 6.646 6.748 6.584 6.666 125,615 -0.05(-0.71%)
Nov 11, 2011 6.625 6.776 6.625 6.714 147,336 +0.19(+2.94%)
Nov 10, 2011 6.701 6.701 6.502 6.523 114,075 -0.03(-0.52%)
Nov 09, 2011 6.728 6.892 6.550 6.557 219,042 -0.41(-5.89%)
Nov 08, 2011 7.002 7.002 6.714 6.968 263,351 +0.03(+0.39%)
Nov 07, 2011 7.009 7.009 6.714 6.940 126,246 -0.10(-1.36%)
Nov 04, 2011 6.940 7.050 6.800 7.036 127,946 -0.01(-0.19%)
Nov 03, 2011 6.858 7.084 6.618 7.050 167,325 +0.31(+4.57%)
Nov 02, 2011 6.728 6.790 6.598 6.742 134,585 +0.15(+2.28%)
Nov 01, 2011 6.687 6.796 6.529 6.591 175,660 -0.32(-4.65%)
Oct 31, 2011 7.009 7.111 6.879 6.913 132,373 -0.27(-3.81%)
Oct 28, 2011 7.193 7.344 7.125 7.187 159,434 -0.08(-1.04%)
Oct 27, 2011 6.844 7.344 6.796 7.262 378,453 +0.55(+8.16%)
Oct 26, 2011 6.523 6.748 6.305 6.714 154,228 +0.31(+4.81%)
Oct 25, 2011 6.625 6.625 6.365 6.406 158,950 -0.27(-4.10%)
Oct 24, 2011 6.550 6.728 6.495 6.680 168,015 +0.16(+2.52%)
Oct 21, 2011 6.584 6.618 6.345 6.516 172,477 +0.05(+0.85%)
Oct 20, 2011 6.310 6.502 6.153 6.461 154,660 +0.14(+2.16%)
Oct 19, 2011 6.529 6.543 6.235 6.324 117,717 -0.23(-3.55%)
Oct 18, 2011 6.324 6.598 6.174 6.557 210,989 +0.27(+4.36%)
Oct 17, 2011 6.482 6.509 6.276 6.283 164,024 -0.30(-4.57%)
Oct 14, 2011 6.598 6.598 6.461 6.584 114,915 +0.08(+1.26%)
Oct 13, 2011 6.502 6.577 6.393 6.502 75,312 -0.05(-0.84%)
Oct 12, 2011 6.475 6.598 6.427 6.557 194,350 +0.12(+1.91%)
Oct 11, 2011 6.242 6.468 6.187 6.434 147,170 +0.11(+1.73%)
Oct 10, 2011 6.187 6.352 6.071 6.324 170,260 +0.29(+4.88%)
Oct 07, 2011 6.194 6.194 5.893 6.030 202,031 -0.13(-2.11%)
Oct 06, 2011 6.160 6.201 6.050 6.160 184,966 +0.05(+0.90%)
Oct 05, 2011 6.044 6.160 5.927 6.105 164,727 +0.09(+1.48%)
Oct 04, 2011 5.496 6.071 5.482 6.016 344,239 +0.48(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.